MTR - Lager Pris

Lager Pris
26.55
Daglig Change
0.45 1.72%
Månedlig
5.15%
Årlig
-32.95%
Q2 Prognose
25.19
Pris Chg Dag År Dato
CK Hutchison 39.35 -0.05 -0.13% -27.73% 2024-05-03
Hang Lung Properties 9.08 0.09 1.00% -33.63% 2024-05-03
Cheung Kong 44.25 -0.05 -0.11% -4.12% 2024-05-03
China Resources Land 30.30 0.55 1.85% -14.53% 2024-05-03
Cheung Kong 34.05 0.05 0.15% -26.30% 2024-05-03
Henderson Land 24.40 0.20 0.83% -13.48% 2024-05-03
China Merchants Holdings 10.46 0.04 0.38% -12.10% 2024-05-03
Sun Hung Kai 74.80 0.80 1.08% -31.31% 2024-05-03
Swire 67.50 1.60 2.43% 9.40% 2024-05-03
Sands China 19.30 0.62 3.32% -28.39% 2024-05-02
Wharf Real Estate Investment Company 25.30 0.30 1.20% -42.17% 2024-05-03
CITIC 7.61 0.03 0.40% -25.97% 2024-05-03
Galaxy Entertainment 37.70 1.50 4.14% -31.08% 2024-05-03
Wharf 25.50 0.45 1.80% 42.94% 2024-05-03
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
MTR 26.55 0.45 1.72% -32.95% 2024-05-03
China Overseas Land 15.56 0.54 3.60% -20.85% 2024-05-03
Sino Land 8.54 -0.01 -0.12% -17.41% 2024-05-03
Aurizon 3.78 0.01 0.27% 8.93% 2024-05-03
Comfortdelgro 1.48 0 0% 23.79% 2024-05-03
Genting Singapore 0.89 0.01 0.57% -17.59% 2024-05-03
Hongkong Land 3.21 0 0% -26.38% 2024-05-02
Jardine Matheson 38.52 0.15 0.39% -21.60% 2024-05-02

Pris Dag År Dato
HK50 18530 322.87 1.77% -7.11% 2024-05-03