AUDRSD - Valutakursen

Pris Dag %Dag %År Dato
AUDUSD 0.65705 0.00010 0.01% -1.83% 2024-05-03
USDRSD 109.173 0.008 0.01% 2.56% 2024-05-03
EURAUD 1.63273 -0.00760 -0.46% -0.76% 2024-05-03
GBPAUD 1.90783 -0.01000 -0.52% 1.56% 2024-05-03
AUDNZD 1.10215 0.00100 0.09% 3.45% 2024-05-03
AUDJPY 100.7640 -0.2920 -0.29% 12.15% 2024-05-03
AUDCNY 4.73504 0.01900 0.40% 2.63% 2024-05-03
AUDCHF 0.59804 0.00320 0.54% 0.92% 2024-05-03
AUDCAD 0.89816 0.00310 0.34% -0.88% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURRSD 117.104 -0.543 -0.46% -0.03% 2024-05-02
GBPRSD 136.914 -0.706 -0.51% 2.88% 2024-05-02
AUDRSD 71.5159 -0.1645 -0.23% 0.77% 2024-05-02
NZDRSD 64.8760 -0.2047 -0.31% -1.62% 2024-05-02
RSDJPY 1.41525 -0.00332 -0.23% 11.30% 2024-05-02
RSDCHF 0.00833076 -0.00001706 -0.20% -0.15% 2024-05-02
RSDCAD 0.0125381 0.0000360 0.29% -2.46% 2024-05-02
RSDINR 0.76246 0.00267 0.35% -0.98% 2024-05-02
RSDRUB 0.83861 -0.00931 -1.10% 11.73% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01