BNDCZK - Valutakursen

Pris Dag %Dag %År Dato
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
CZKCNY 0.30925 0.00123 0.40% -5.14% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
CZKCHF 0.0389115 0.0000551 0.14% -6.52% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
CZKCAD 0.0588389 0.0003765 0.64% -8.25% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
CZKAUD 0.0650550 -0.0002418 -0.37% -7.89% 2024-05-03
CZKEUR 0.0399442 0.0001375 0.35% -6.09% 2024-05-03
CZKGBP 0.0342719 0.0002149 0.63% -8.59% 2024-05-03
CZKNZD 0.0715422 -0.0003788 -0.53% -5.44% 2024-05-03
CZKUSD 0.0429961 0.0004031 0.95% -8.72% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
CZKJPY 6.58877 -0.05987 -0.90% 3.86% 2024-05-02
BNDCZK 17.0897 -0.0725 -0.42% 7.08% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
CZKBRL 0.22176 0.00140 0.64% -5.66% 2024-05-01