CDFEUR - Valutakursen

Pris Dag %Dag %År Dato
EURUSD 1.07447 -0.00020 -0.02% -2.14% 2024-05-09
EURGBP 0.86015 0 0% -1.10% 2024-05-09
EURAUD 1.63340 -0.00040 -0.02% 0.85% 2024-05-09
EURNZD 1.78940 -0.00060 -0.03% 3.76% 2024-05-09
EURJPY 167.173 0.005 0% 13.28% 2024-05-09
EURCNY 7.76694 0.00010 0% 2.09% 2024-05-09
EURCHF 0.97605 0.00020 0.02% -0.11% 2024-05-09
EURCAD 1.47473 -0.00010 -0.01% 0.44% 2024-05-09
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
CDFJPY 0.0553619 0.0004255 0.77% -9.29% 2024-05-06
CDFCNY 0.00259086 0.00000875 0.34% -17.57% 2024-05-06
CDFCHF 0.000325530 0.000000575 0.18% -19.13% 2024-05-06
CDFCAD 0.000490912 -0.000000481 -0.10% -20.22% 2024-05-06
CDFBRL 0.00182273 0.00000126 0.07% -19.51% 2024-05-06
CDFAUD 0.000542183 -0.000001099 -0.20% -20.17% 2024-05-06
CDFEUR 0.000333485 -0.000000170 -0.05% -19.22% 2024-05-06
CDFGBP 0.000285926 -0.000000283 -0.10% -20.92% 2024-05-06
CDFNZD 0.000597717 0.000000249 0.04% -17.45% 2024-05-06
CDFUSD 0.000359066 0 0% -21.01% 2024-05-06