DOPAUD - Valutakursen

Pris Dag %Dag %År Dato
AUDUSD 0.66152 -0.00020 -0.02% -1.28% 2024-05-10
AUDNZD 1.09624 -0.00090 -0.08% 3.04% 2024-05-10
AUDJPY 102.8510 -0.0280 -0.03% 14.06% 2024-05-10
AUDCNY 4.77826 -0.00100 -0.02% 2.77% 2024-05-10
AUDCHF 0.59947 -0.00010 -0.01% 0.05% 2024-05-10
AUDCAD 0.90476 -0.00040 -0.05% 0.08% 2024-05-10
AUDEUR 0.61400 0.00193 0.32% -0.49% 2024-05-09
AUDGBP 0.52872 0.00224 0.43% -1.31% 2024-05-09
DOPUSD 0.0171919 -0.0000198 -0.12% -6.60% 2024-05-09
AUDINR 48.6800 0.2630 0.54% -12.29% 2024-05-08
DOPJPY 2.39150 0 0% -3.96% 2024-05-08
DOPCNY 0.13960 0.00020 0.14% 9.48% 2024-05-08
DOPCHF 0.0209000 0 0% 27.47% 2024-05-08
DOPCAD 0.0271000 0 0% 9.92% 2024-05-08
DOPAUD 0.0261821 0.0000149 0.06% -3.89% 2024-05-08
DOPEUR 0.0159978 -0.0000185 -0.12% -4.79% 2024-05-08
DOPGBP 0.0137805 0.0000033 0.02% -5.57% 2024-05-08
DOPNZD 0.0287348 0.0000673 0.23% -1.23% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
DOPBRL 0.0699000 0.0003000 0.43% -24.17% 2024-05-07