LYDAUD - Valutakursen

Pris Dag %Dag %År Dato
AUDUSD 0.65774 0.00080 0.11% -1.73% 2024-05-03
AUDNZD 1.10191 0.00080 0.07% 3.43% 2024-05-03
AUDJPY 100.6030 -0.4530 -0.45% 11.97% 2024-05-03
AUDCNY 4.73067 0.01460 0.31% 2.54% 2024-05-03
AUDCHF 0.59804 0.00320 0.54% 0.92% 2024-05-03
AUDCAD 0.89865 0.00350 0.40% -0.82% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
LYDJPY 31.8036 -0.1400 -0.44% 12.17% 2024-05-02
LYDCNY 1.48447 0.00029 0.02% 1.89% 2024-05-02
LYDCHF 0.18721 -0.00077 -0.41% 0.63% 2024-05-02
LYDCAD 0.28176 0.00023 0.08% -1.69% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
LYDAUD 0.31473 0.00058 0.18% -0.30% 2024-05-02
LYDEUR 0.19190 0.00049 0.26% 0.81% 2024-05-02
LYDGBP 0.16413 0.00051 0.31% -2.04% 2024-05-02
LYDNZD 0.34638 0.00038 0.11% 2.44% 2024-05-02
LYDUSD 0.20527 0.00014 0.07% -2.49% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
LYDBRL 1.06544 0.00109 0.10% 1.49% 2024-05-01