LYDEUR - Valutakursen

Pris Dag %Dag %År Dato
EURUSD 1.07297 0.00127 0.12% -2.55% 2024-05-03
EURGBP 0.85570 0.00040 0.05% -2.31% 2024-05-03
EURAUD 1.63348 -0.00690 -0.42% -0.71% 2024-05-03
EURNZD 1.80617 -0.00184 -0.10% 3.00% 2024-05-03
EURJPY 164.240 -2.493 -1.50% 10.18% 2024-05-03
EURCNY 7.72944 -0.00670 -0.09% 1.61% 2024-05-03
EURCHF 0.97615 0.00040 0.04% 0.06% 2024-05-03
EURCAD 1.46624 -0.00200 -0.14% -1.64% 2024-05-03
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
LYDJPY 31.8036 -0.1400 -0.44% 12.17% 2024-05-02
LYDCNY 1.48447 0.00029 0.02% 1.89% 2024-05-02
LYDCHF 0.18721 -0.00077 -0.41% 0.63% 2024-05-02
LYDCAD 0.28176 0.00023 0.08% -1.69% 2024-05-02
LYDAUD 0.31473 0.00058 0.18% -0.30% 2024-05-02
LYDEUR 0.19190 0.00049 0.26% 0.81% 2024-05-02
LYDGBP 0.16413 0.00051 0.31% -2.04% 2024-05-02
LYDNZD 0.34638 0.00038 0.11% 2.44% 2024-05-02
LYDUSD 0.20527 0.00014 0.07% -2.49% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
LYDBRL 1.06544 0.00109 0.10% 1.49% 2024-05-01