Taiwan Semiconductor - Lager Pris

Pris Chg Dag År Dato
Semiconductor Manufacturing International 15.30 -0.44 -2.80% -20.56% 2024-05-08
Hou Hai Precision 156.00 2.00 1.30% 48.57% 2024-05-03
Taiwan Semiconductor 786.00 6.00 0.77% 57.83% 2024-05-06
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Catcher Technology 221.00 0.50 0.23% 22.10% 2024-05-08
Largan Precision 2,250.00 35.00 1.58% 12.50% 2024-05-06
Jentech Precision 901.00 -24.00 -2.59% 87.71% 2024-05-06
Shenzhen Goodix Technology 61.43 -0.87 -1.40% 21.52% 2024-05-08
Tsec 26.90 -0.10 -0.37% -25.07% 2024-05-07
Lenovo 9.40 -0.05 -0.53% 19.59% 2024-05-08
Applied Materials 206.11 -1.48 -0.71% 78.06% 2024-05-08
Advanced Micro Devices 153.10 -1.43 -0.93% 61.09% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Intel 29.90 -0.75 -2.45% -0.66% 2024-05-08
Lam Research 904.83 -10.56 -1.15% 71.76% 2024-05-08
Micron Technology 118.79 -0.57 -0.48% 95.15% 2024-05-08
Nvidia 903.26 -2.82 -0.31% 209.86% 2024-05-08
Qualcomm 180.07 -0.22 -0.12% 66.25% 2024-05-08
Silicon Motion Technology 78.80 -0.44 -0.56% 27.24% 2024-05-08
Seagate Technology 89.92 0.48 0.54% 56.90% 2024-05-08
Western Digital 71.87 0.37 0.51% 113.90% 2024-05-08

Pris Dag År Dato
Taiwan Stock Market Index 20654 130.22 0.63% 31.32% 2024-05-08