AUDSRD - Valutakursen

Pris Dag %Dag %År Dato
AUDUSD 0.65840 0.00140 0.21% -1.63% 2024-05-03
EURAUD 1.63234 -0.00800 -0.49% -0.78% 2024-05-03
GBPAUD 1.90696 -0.01090 -0.57% 1.51% 2024-05-03
AUDNZD 1.09996 -0.00120 -0.11% 3.24% 2024-05-03
AUDJPY 100.8630 -0.1930 -0.19% 12.26% 2024-05-03
AUDCNY 4.73860 0.02250 0.48% 2.71% 2024-05-03
AUDCHF 0.59723 0.00240 0.40% 0.78% 2024-05-03
AUDCAD 0.89978 0.00470 0.52% -0.70% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDSRD 22.2657 0.4541 2.08% -8.72% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30