EURSRD - Valutakursen

Pris Dag %Dag %År Dato
EURUSD 1.07376 0.00080 0.07% -2.48% 2024-05-03
EURGBP 0.85542 0.00010 0.01% -2.34% 2024-05-03
EURAUD 1.63257 -0.00780 -0.47% -0.77% 2024-05-03
EURNZD 1.79696 -0.00920 -0.51% 2.48% 2024-05-03
EURJPY 164.595 -1.163 -0.70% 11.31% 2024-05-03
EURCNY 7.73051 -0.00560 -0.07% 1.62% 2024-05-03
EURCHF 0.97449 -0.00130 -0.13% -0.11% 2024-05-03
EURCAD 1.46767 -0.00060 -0.04% -1.54% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
AUDSRD 21.8116 -0.5340 -2.39% -10.58% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30