GBPSRD - Valutakursen

Pris Dag %Dag %År Dato
GBPUSD 1.25622 0.00230 0.18% -0.08% 2024-05-03
EURGBP 0.85551 0.00020 0.02% -2.33% 2024-05-03
GBPAUD 1.90851 -0.00940 -0.49% 1.59% 2024-05-03
GBPNZD 2.10069 -0.01110 -0.53% 4.94% 2024-05-03
GBPJPY 192.503 0.471 0.25% 14.04% 2024-05-03
GBPCNY 9.04026 -0.00480 -0.05% 4.03% 2024-05-03
GBPCHF 1.14024 -0.00120 -0.10% 2.41% 2024-05-03
GBPCAD 1.71667 0 0% 0.86% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
AUDSRD 22.2657 0.4541 2.08% -8.72% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30