Host Hotels & Resorts - Lager Pris

Lager Pris
18.77
Daglig Change
0.13 0.67%
Månedlig
-6.55%
Årlig
8.41%
Q2 Prognose
18.64
Pris Chg Dag År Dato
Apple Hospitality 14.68 0.01 0.07% -4.24% 2024-05-06
AvalonBay Communities 195.08 2.67 1.39% 8.16% 2024-05-06
Brixmor Property 22.19 -0.23 -1.03% 4.77% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Camden Property 105.97 1.03 0.98% -4.41% 2024-05-06
Douglas Emmett 13.85 0.11 0.80% 20.12% 2024-05-06
Digital Realty 143.67 -2.92 -1.99% 49.84% 2024-05-06
DiamondRock Hospitality 8.83 0.06 0.68% 4.37% 2024-05-06
EPR Properties 42.00 -0.10 -0.24% -0.83% 2024-05-06
Equity Residential 66.74 0.88 1.34% 5.97% 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 2024-05-06
Federal Realty Investment 102.13 0.26 0.26% 5.91% 2024-05-06
Gaming And Leisure Properties 43.20 -0.30 -0.69% -14.54% 2024-05-03
Hilton Worldwide 200.14 2.50 1.26% 40.33% 2024-05-06
Hospitality Properties 6.12 0.07 1.16% -29.49% 2024-05-03
Host Hotels & Resorts 18.77 0.13 0.67% 8.41% 2024-05-06
Kimco Realty 19.01 -0.12 -0.60% 3.09% 2024-05-06
Mid-America Apartment Communities 136.97 4.33 3.26% -9.86% 2024-05-06
Macerich 14.29 0.49 3.55% 44.78% 2024-05-06
Marriott International 236.76 2.17 0.93% 34.16% 2024-05-06
National Retail Properties 41.80 0.22 0.53% -6.55% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Pebblebrook Hotel 14.46 0.22 1.54% -0.55% 2024-05-06
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
Ryman Hospitality Properties 104.43 -0.39 -0.37% 11.12% 2024-05-06
RLJ Lodging 10.73 0.03 0.28% 0.28% 2024-05-06
Sunstone Hotel Investors 10.19 0.14 1.39% -0.97% 2024-05-06
Tanger Factory Outlet Centers 27.46 -0.53 -1.89% 44.00% 2024-05-06
Simon Property 144.46 1.79 1.25% 33.76% 2024-05-06
STAG Industrial 35.22 0.25 0.71% -0.23% 2024-05-06
UDR 38.93 0.79 2.06% -5.67% 2024-05-06
Vornado Realty 26.67 0.41 1.56% 96.35% 2024-05-06
Ventas 47.04 0.29 0.62% -0.85% 2024-05-06

Pris Dag År Dato
US500 5179 63.59 1.26% 25.14% 2024-05-07