RLJ Lodging - Lager Pris

Lager Pris
10.33
Daglig Change
-0.01 -0.05%
Månedlig
-9.98%
Årlig
-3.14%
Q2 Prognose
10.86
Pris Chg Dag År Dato
Aimco 8.14 0.06 0.68% -4.97% 2024-05-13
American Homes 4 Rent 35.82 -0.25 -0.69% 2.37% 2024-05-13
Apple Hospitality 14.81 -0.03 -0.20% -3.77% 2024-05-13
Brixmor Property 22.09 -0.15 -0.67% 7.65% 2024-05-13
Choice Properties 13.16 0.11 0.84% -8.55% 2024-05-13
Camden Property 106.56 -0.19 -0.18% -3.90% 2024-05-13
Douglas Emmett 14.31 0.21 1.45% 27.50% 2024-05-13
DiamondRock Hospitality 8.46 -0.05 -0.59% 4.57% 2024-05-13
Equity Lifestyle Properties 62.23 -0.56 -0.89% -10.12% 2024-05-13
Essex Property 260.60 1.37 0.53% 21.75% 2024-05-13
Federal Realty Investment 102.07 0.30 0.29% 12.35% 2024-05-13
Gaming And Leisure Properties 44.23 -0.04 -0.09% -10.66% 2024-05-13
Hyatt Hotels 149.28 -2.92 -1.92% 32.69% 2024-05-13
Hilton Worldwide 205.34 -2.78 -1.34% 44.91% 2024-05-13
Hospitality Properties 5.76 0.03 0.52% -28.89% 2024-05-13
Host Hotels & Resorts 18.43 0.08 0.41% 9.28% 2024-05-13
Kimco Realty 19.03 -0.0003 0% 5.72% 2024-05-13
Kilroy Realty 34.21 0.19 0.56% 21.27% 2024-05-13
Mid-America Apartment Communities 135.75 0.12 0.09% -11.35% 2024-05-13
Macerich 15.33 0.05 0.33% 60.69% 2024-05-13
Marriott International 236.82 -3.77 -1.57% 35.72% 2024-05-13
Medical Properties 5.40 0.62 12.97% -26.93% 2024-05-13
Omega Healthcare Investors 30.93 0.24 0.77% 4.41% 2024-05-13
Pebblebrook Hotel 14.72 0.09 0.58% 5.41% 2024-05-13
Ryman Hospitality Properties 105.12 -0.82 -0.77% 12.19% 2024-05-13
RLJ Lodging 10.33 -0.01 -0.05% -3.14% 2024-05-13
Sunstone Hotel Investors 10.19 -0.08 -0.73% -0.05% 2024-05-13
UDR 39.19 0.13 0.32% -4.99% 2024-05-13

Pris Dag År Dato
US2000 2061 5.40 0.26% 16.99% 2024-05-13