Sunstone Hotel Investors - Lager Pris

Lager Pris
10.26
Daglig Change
-0.10 -0.97%
Månedlig
-6.30%
Årlig
-0.97%
Q2 Prognose
10.07
Pris Chg Dag År Dato
Acadia Realty 17.02 0.14 0.83% 29.43% 2024-05-10
Apple Hospitality 14.84 -0.01 -0.07% -3.57% 2024-05-10
Brixmor Property 22.24 -0.06 -0.27% 8.38% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
Cousins Properties 23.62 -0.14 -0.59% 15.78% 2024-05-10
Douglas Emmett 14.10 -0.07 -0.49% 25.67% 2024-05-10
DiamondRock Hospitality 8.51 -0.01 -0.12% 5.19% 2024-05-10
EastGroup Properties 164.49 -0.62 -0.38% -2.37% 2024-05-10
Empire State Realty 9.58 0.02 0.21% 67.78% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Gaming And Leisure Properties 44.27 0.06 0.14% -10.58% 2024-05-10
Hyatt Hotels 152.20 -0.07 -0.05% 35.29% 2024-05-10
Highwoods Properties 26.88 -0.06 -0.22% 26.14% 2024-05-10
Hilton Worldwide 208.13 4.56 2.24% 46.88% 2024-05-10
Hospitality Properties 5.73 -0.13 -2.22% -29.26% 2024-05-10
Host Hotels & Resorts 18.35 -0.07 -0.38% 8.81% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kite Realty 21.09 -0.16 -0.75% 4.05% 2024-05-10
Macerich 15.28 -0.21 -1.36% 61.01% 2024-05-10
Marriott International 240.51 2.99 1.26% 37.84% 2024-05-10
COPT Defense Properties 24.43 -0.21 -0.85% 2.86% 2024-05-10
Potlatch 43.17 0.21 0.49% -7.44% 2024-05-10
Pebblebrook Hotel 14.63 0.27 1.88% 1.81% 2024-05-10
Paramount 4.78 -0.05 -1.04% 8.14% 2024-05-10
Ryman Hospitality Properties 105.94 0.53 0.50% 11.13% 2024-05-10
RLJ Lodging 10.33 -0.05 -0.48% -3.55% 2024-05-10
Rayonier 29.66 -0.01 -0.03% -1.17% 2024-05-10
Sunstone Hotel Investors 10.26 -0.10 -0.97% -0.97% 2024-05-10
Tanger Factory Outlet Centers 27.82 0.05 0.18% 46.19% 2024-05-10
STAG Industrial 35.42 -0.21 -0.59% 2.13% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10

Pris Dag År Dato
US2000 2055 -18.18 -0.88% 17.81% 2024-05-10