Healthpeak Properties - Lager Pris

Pris Chg Dag År Dato
Aimco 8.33 0.06 0.73% 1.90% 2024-05-07
Alexandria Real Estate Equities 119.55 -0.47 -0.39% -2.29% 2024-05-07
AvalonBay Communities 196.05 0.70 0.36% 8.70% 2024-05-07
Boston Properties 61.15 -0.47 -0.75% 20.09% 2024-05-07
Camden Property 105.74 -0.23 -0.22% -4.62% 2024-05-07
CubeSmart 42.36 0.51 1.22% -8.73% 2024-05-07
Douglas Emmett 13.82 -0.09 -0.61% 19.82% 2024-05-07
Healthpeak Properties Inc 19.22 0.25 1.29% 32.43% 2024-05-07
EastGroup Properties 160.89 2.31 1.46% -6.06% 2024-05-07
Equity Lifestyle Properties 63.04 -0.05 -0.08% -8.68% 2024-05-07
EPR Properties 42.21 0.54 1.30% -0.33% 2024-05-07
Equity Residential 66.70 -0.03 -0.04% 5.91% 2024-05-07
Essex Property 257.60 2.07 0.81% 17.82% 2024-05-07
Extra Space Storage 143.50 0.86 0.60% -8.59% 2024-05-07
First Industrial Realty 47.48 0.51 1.08% -12.26% 2024-05-07
Federal Realty Investment 103.60 1.34 1.31% 9.77% 2024-05-07
Kimco Realty 19.03 0.01 0.03% 2.86% 2024-05-07
Kilroy Realty 34.15 -0.10 -0.29% 21.75% 2024-05-07
LTC Properties 33.58 0.30 0.90% 0.03% 2024-05-07
Mid-America Apartment Communities 136.34 -0.58 -0.42% -10.27% 2024-05-07
Medical Properties 4.27 -0.24 -5.22% -50.23% 2024-05-07
National Health Investors 65.58 1.33 2.07% 32.40% 2024-05-07
National Retail Properties 42.49 0.38 0.90% -5.01% 2024-05-07
COPT Defense Properties 24.65 0.06 0.24% 1.61% 2024-05-06
Omega Healthcare Investors 31.09 -0.05 -0.14% 6.86% 2024-05-07
ProLogis 107.53 2.81 2.68% -15.58% 2024-05-07
Public Storage 273.27 4.08 1.51% -8.09% 2024-05-07
Rexford Industrial Realty 45.18 0.87 1.96% -19.92% 2024-05-07
SL Green Realty 51.48 -1.09 -2.07% 134.00% 2024-05-07
STAG Industrial 35.44 0.65 1.85% 0.38% 2024-05-07
Sun Communities 116.38 0.72 0.62% -14.21% 2024-05-07
Terreno Realty 55.02 0.92 1.70% -11.14% 2024-05-07
UDR 39.07 0.19 0.49% -5.33% 2024-05-07
Vornado Realty 24.18 -2.51 -9.40% 75.34% 2024-05-07
Ventas 47.17 0.14 0.29% -0.57% 2024-05-07
Welltower 97.45 0.64 0.66% 27.66% 2024-05-07
W. P. Carey 57.92 0.29 0.50% -20.88% 2024-05-07

Pris Dag År Dato
US500 5191 10.20 0.20% 25.44% 2024-05-07