Samsung | Lager

Chart
Quotes

Ok

width

height

	Stock	Lave om		Dato
Corning GLW:US	$ 2438M		143M	2020-12
HEWLETT PACKARD HPE:US	$ 2674M		795M	2020-12
Keysight Technologies KEYS:US	$ 760M		3M	2020-12
Lg Electronics 066570:KS	KW 7347003M		1312266M	2020-09
Micron Technology MU:US	$ 5521M		86M	2020-12
Netapp NTAP:US	$ 106M		10M	2020-12
Quanta Computer 2382:TT	TW 160.59B		4.09B	2020-09
Samsung 005930:KS	KW 32043145M		399712M	2020-12
Samsung Electro Mechanics 009150:KS	KW 1337915.72M		168203.79M	2020-12
Samsung SDS 018260:KS	KW 24860.8M		5365.67M	2020-09
Seagate Technology STX:US	$ 1318M		5M	2020-12
Silicon Motion Technology SIMO:US	$ 110.16M		2.74M	2020-12
SK Hynix 000660:KS	KW 6150544M		336405M	2020-09
Taiwan Semiconductor 2330:TT	TW 137.35B		27.84B	2020-12
Universal Display OLED:US	$ 91.59M		7.49M	2020-12
Western Digital WDC:US	$ 3576M		221M	2020-12

Samsung Lager - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.

	Actual	Chg	%Chg
EURUSD	1.20655	0.0021	-0.18%
GBPUSD	1.39663	0.0009	0.06%
AUDUSD	0.78126	0.0012	-0.15%
NZDUSD	0.72830	0.0006	-0.09%
USDJPY	106.96	0.2040	0.19%
USDCNY	6.46962	0.0045	-0.07%
USDCHF	0.91741	0.0023	0.25%
USDCAD	1.26235	0.0012	-0.10%
USDMXN	20.6877	0.0869	0.42%
USDINR	72.8070	0.4430	-0.60%
USDBRL	5.7022	0.0261	0.46%
USDRUB	73.7146	0.0646	0.09%
DXY	90.914	0.1293	0.14%
BTCUSD	51,898.42	3,382	6.97%
[+]

	Actual	Chg	%Chg
Dow Jones	31,570	178	0.57%
S&P 500	3,888.30	18	0.47%
NASDAQ 100	13,118	58	0.44%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,663	49	0.74%
DAX	14,158	119	0.84%
CAC 40	5,842	32	0.55%
FTSE MIB	23,205	122	0.53%
IBEX 35	8,337	19	-0.23%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,437	27	0.78%
TSX	18,422	122	0.67%
[+]

	Actual	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Actual	Chg	%Chg
Crude Oil	60.6800	0.94	1.57%
Brent	63.5900	0.89	1.42%
Natural gas	2.8720	0.03	1.16%
Gasoline	1.9470	0.01	0.55%
Heating oil	1.8297	0.02	1.19%
Gold	1,724.73	13.36	-0.77%
Silver	26.560	0.19	-0.71%
Copper	4.2020	0.01	-0.34%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.5000	5.25	-0.37%
Wheat	654.2500	9.00	-1.36%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Actual	Chg	%Chg
US	1.44	0.030	0.03%
UK	0.72	0.034	0.04%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]