Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.16709 0.0001 0.00% 1.15858 1.15440 1.15021 1.14614
GBPUSD 1.28442 0.0004 -0.03% 1.27008 1.26203 1.25410 1.24618
AUDUSD 0.70838 0.0002 -0.03% 0.70137 0.69777 0.69425 0.69072
NZDUSD 0.65640 0.0002 0.03% 0.65139 0.64746 0.64359 0.63972
USDJPY 105.52 0.0470 0.04% 105.82 106.27 106.72 107.16
USDCNY 6.82533 0.0073 0.11% 6.85652 6.88315 6.90979 6.93711
USDCHF 0.92419 0.0001 -0.01% 0.93291 0.93699 0.94117 0.94526
USDCAD 1.33793 0.0014 0.11% 1.34365 1.34901 1.35436 1.35985
USDMXN 22.4170 0.0238 0.11% 22.4279 22.5883 22.7486 22.9089
USDINR 73.7500 0.0800 0.11% 73.9162 74.2546 74.6004 74.9389
USDBRL 5.6612 0.0015 -0.03% 5.6202 5.6787 5.7376 5.7977
USDRUB 79.0737 0.0333 0.04% 78.6002 79.1155 79.6387 80.1697
DXY 94.237 0.0406 -0.04% 96.061 96.482 96.912 97.333
USDKRW 1,165.27 1.3039 0.11% 1,175.84 1,181.81 1,187.89 1,193.98
USDZAR 17.0182 0.0094 -0.06% 17.2317 17.4125 17.5949 17.7808
USDSGD 1.37165 0.0001 -0.01% 1.37944 1.38275 1.38605 1.38935
USDHKD 7.75005 0.0000 0.00% 7.75002 7.75002 7.75002 7.75002

Crypto Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 10,696.77 41.3804 -0.39% 10,339.86 9,835.47 9,355.01 8,898.45
ETHUSD 354.54 1.3600 -0.38% 336.71 317.99 300.31 283.62
XRPUSD 0.24 0.0001 0.03% 0.23 0.22 0.21 0.20

EUR Cross Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.16709 0.0001 0.00% 1.15858 1.15440 1.15021 1.14614
EURGBP 0.9086 0.0004 0.05% 0.9122 0.9147 0.9172 0.9197
EURAUD 1.6475 0.0008 0.05% 1.6519 1.6544 1.6568 1.6593
EURNZD 1.7779 0.0001 -0.01% 1.7786 1.7830 1.7872 1.7916
EURJPY 123.15 0.0600 0.05% 122.61 122.67 122.75 122.82
EURCNY 7.9671 0.0078 0.10% 7.9439 7.9459 7.9477 7.9509
EURCHF 1.0786 0.0000 0.00% 1.0809 1.0817 1.0825 1.0834
EURCAD 1.5614 0.0020 0.13% 1.5567 1.5573 1.5578 1.5586
EURMXN 26.1562 0.0256 0.10% 25.9846 26.0758 26.1657 26.2569
EURINR 86.07 0.3733 0.44% 85.64 85.72 85.81 85.89
EURBRL 6.6114 0.0028 0.04% 6.5115 6.5554 6.5995 6.6450
EURRUB 92.28 0.0011 0.00% 91.06 91.33 91.60 91.89
EURKRW 1,359.97 1.5802 0.12% 1,362.31 1,364.28 1,366.33 1,368.47
EURIDR 17,330.54 62.2462 0.36% 17,261.75 17,255.95 17,249.75 17,246.58
EURSEK 10.5430 0.0006 -0.01% 10.6211 10.6427 10.6649 10.6878
EURSGD 1.6008 0.0002 0.01% 1.5982 1.5962 1.5942 1.5924
EURNOK 11.0562 0.0038 0.03% 11.1385 11.1644 11.1910 11.2182
EURCZK 27.2145 0.0275 0.10% 27.1218 27.1449 27.1698 27.1938
EURDKK 7.4451 0.0000 0.00% 7.4472 7.4491 7.4508 7.4538
EURHKD 9.0456 0.0001 0.00% 8.9790 8.9466 8.9142 8.8826
EURISK 161.64 0.0427 -0.03% 161.99 162.43 162.88 163.34
EURZAR 19.8680 0.0259 -0.13% 19.9644 20.1009 20.2379 20.3793

GBP Cross Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.28442 0.0004 -0.03% 1.27008 1.26203 1.25410 1.24618
EURGBP 0.9086 0.0004 0.05% 0.9122 0.9147 0.9172 0.9197
GBPAUD 1.8130 0.0001 0.00% 1.8109 1.8087 1.8064 1.8042
GBPNZD 1.9566 0.0012 -0.06% 1.9498 1.9492 1.9486 1.9480
GBPJPY 135.50 0.0403 0.03% 134.40 134.11 133.84 133.54
GBPCNY 8.7663 0.0010 0.01% 8.7083 8.6867 8.6656 8.6449
GBPCHF 1.1869 0.0002 -0.02% 1.1849 1.1825 1.1803 1.1780
GBPCAD 1.7183 0.0013 0.08% 1.7065 1.7025 1.6985 1.6946
GBPMXN 28.7866 0.0274 0.10% 28.4852 28.5070 28.5290 28.5486
GBPINR 94.75 0.8785 0.94% 93.88 93.71 93.56 93.39
GBPBRL 7.2839 0.0086 0.12% 7.1382 7.1666 7.1955 7.2249
GBPRUB 101.57 0.0230 0.02% 99.83 99.85 99.87 99.91
GBPKRW 1,496.90 1.4674 0.10% 1,493.41 1,491.47 1,489.74 1,487.90
GBPIDR 19,078.98 162.7418 0.86% 18,922.90 18,864.78 18,807.77 18,751.85
GBPDKK 8.1933 0.0037 -0.05% 8.1639 8.1436 8.1238 8.1044
GBPHKD 9.9544 0.0026 -0.03% 9.8431 9.7807 9.7193 9.6579
GBPSGD 1.7619 0.0004 -0.02% 1.7520 1.7451 1.7382 1.7314
GBPCZK 29.9528 0.0104 0.03% 29.7319 29.6757 29.6238 29.5673

JPY Cross Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.52 0.0470 0.04% 105.82 106.27 106.72 107.16
EURJPY 123.15 0.0600 0.05% 122.61 122.67 122.75 122.82
GBPJPY 135.50 0.0403 0.03% 134.40 134.11 133.84 133.54
AUDJPY 74.75 0.0060 -0.01% 74.22 74.15 74.09 74.02
NZDJPY 69.25 0.0706 0.10% 68.93 68.80 68.68 68.55
CNYJPY 15.4548 0.0144 -0.09% 15.4340 15.4386 15.4447 15.4476
CHFJPY 114.16 0.0480 0.04% 113.43 113.41 113.39 113.37
CADJPY 78.86 0.0530 -0.07% 78.76 78.77 78.80 78.80
MXNJPY 4.7050 0.0090 -0.19% 4.7184 4.7045 4.6912 4.6777
INRJPY 1.4301 0.0029 -0.20% 1.4317 1.4311 1.4305 1.4300
BRLJPY 18.6257 0.0003 0.00% 18.8290 18.7133 18.5999 18.4836
RUBJPY 1.3344 0.0166 -1.23% 1.3464 1.3432 1.3400 1.3367
KRWJPY 0.0904 0.0002 -0.23% 0.0900 0.0899 0.0898 0.0898
IDRJPY 0.00710 0.0000 -0.12% 0.00710 0.00711 0.00712 0.00712
HKDJPY 13.6140 0.0060 0.04% 13.6546 13.7117 13.7702 13.8273
SGDJPY 76.90 0.0061 0.01% 76.71 76.85 77.00 77.13

Europa Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.16709 0.0001 0.00% 1.15858 1.15440 1.15021 1.14614
GBPUSD 1.28442 0.0004 -0.03% 1.27008 1.26203 1.25410 1.24618
USDCHF 0.92419 0.0001 -0.01% 0.93291 0.93699 0.94117 0.94526
USDRUB 79.0737 0.0333 0.04% 78.6002 79.1155 79.6387 80.1697
USDTRY 7.8184 0.0213 0.27% 7.8189 7.9086 7.9998 8.0918
USDSEK 9.0337 0.0024 -0.03% 9.1673 9.2193 9.2721 9.3250
USDPLN 3.9337 0.0027 0.07% 3.9296 3.9500 3.9707 3.9914
USDNOK 9.4724 0.0006 -0.01% 9.6138 9.6712 9.7295 9.7878
USDDKK 6.3792 0.0004 0.01% 6.4278 6.4528 6.4778 6.5034
USDCZK 23.3206 0.0151 0.06% 23.4095 23.5143 23.6215 23.7264
USDRON 4.1733 0.0003 -0.01% 4.2036 4.2204 4.2371 4.2543
USDHUF 313.76 0.2500 0.08% 314.12 315.99 317.90 319.80
USDUAH 28.25 0.0000 0.00% 28.40 28.59 28.77 28.96
USDBYR 3 0.0025 0.10% 3 3 3 3
USDHRV 6.4729 0.0017 0.03% 6.5134 6.5387 6.5640 6.5900
USDSRB 100.67 0.0200 -0.02% 101.44 101.84 102.23 102.64
USDBIH 1.6743 0.0000 0.00% 1.6827 1.6900 1.6976 1.7050
USDISK 138.51 0.0200 0.01% 139.82 140.71 141.61 142.51
USDALL 105.85 0.0300 0.03% 106.83 107.35 107.88 108.40
USDMKD 52.72 0.0200 0.04% 53.14 53.38 53.62 53.86
USDMDL 16.7662 0.0000 0.00% 16.8806 16.9613 17.0436 17.1242
USDBGN 1.6754 0.0001 0.01% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.33793 0.0014 0.11% 1.34365 1.34901 1.35436 1.35985
USDMXN 22.4170 0.0238 0.11% 22.4279 22.5883 22.7486 22.9089
USDBRL 5.6612 0.0015 -0.03% 5.6202 5.6787 5.7376 5.7977
DXY 94.237 0.0406 -0.04% 96.061 96.482 96.912 97.333
USDARS 76.0500 0.3630 0.48% 77.1629 78.6691 80.1979 81.7647
USDCOP 3,871.00 0.2500 -0.01% 3,918.41 3,952.21 3,986.01 4,020.20
USDCLP 784.43 0.0000 0.00% 795.50 803.22 811.02 818.90
USDPEN 3.5887 0.0101 0.28% 3.5918 3.6051 3.6183 3.6319
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3000 0.0000 0.00% 58.5474 58.7749 59.0023 59.2356
USDGTQ 7.7820 0.0070 0.09% 7.7850 7.7850 7.7850 7.7850
USDURY 42.5200 0.0000 0.00% 42.6437 42.8474 43.0554 43.2591
USDCRC 599.45 0.8000 0.13% 601.52 604.40 607.33 610.20
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,932.00 18.0000 -0.26% 6,981.28 7,012.55 7,044.52 7,075.80
USDSVC 8.7495 0.0000 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7689 0.0000 0.00% 6.7605 6.7801 6.7996 6.8199
USDHNL 24.4103 0.0000 0.00% 24.4280 24.4280 24.4280 24.4280
USDJMD 141.37 1.3700 0.98% 141.16 142.45 143.74 145.05
USDNIO 34.6600 0.0000 0.00% 34.7127 34.8854 35.0616 35.2377
USDHTG 102.06 0.0000 0.00% 102.99 103.93 104.87 105.83
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0000 0.00% 14.0556 14.0963 14.1369 14.1790
USDGYD 207.18 0.1000 -0.05% 208.27 209.27 210.29 211.28
USDKYD 0.8250 0.0000 0.00% 0.8228 0.8256 0.8284 0.8312
CLPCLF 28,705.94 2.8700 0.01% 36.27 35.92 35.57 35.23

Asien Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.52 0.0470 0.04% 105.82 106.27 106.72 107.16
USDCNY 6.82533 0.0073 0.11% 6.85652 6.88315 6.90979 6.93711
USDINR 73.7500 0.0800 0.11% 73.9162 74.2546 74.6004 74.9389
USDKRW 1,165.27 1.3039 0.11% 1,175.84 1,181.81 1,187.89 1,193.98
USDIDR 14,850.00 5.0000 0.03% 14,899.01 14,948.01 14,997.02 15,047.51
USDSAR 3.7506 0.0000 0.00% 3.7504 3.7504 3.7504 3.7504
USDTWD 29.0220 0.0760 -0.26% 29.1964 29.2809 29.3653 29.4526
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 31.7200 0.0900 0.28% 31.8173 31.9346 32.0519 32.1723
USDMYR 4.1680 0.0050 -0.12% 4.1808 4.1917 4.2025 4.2134
USDSGD 1.37165 0.0001 -0.01% 1.37944 1.38275 1.38605 1.38935
USDILS 3.4579 0.0048 -0.14% 3.4934 3.5067 3.5199 3.5334
USDHKD 7.75005 0.0000 0.00% 7.75002 7.75002 7.75002 7.75002
USDPHP 48.4720 0.0320 0.07% 48.6955 48.9040 49.1173 49.3258
USDPKR 165.90 1.1900 0.72% 166.81 167.92 169.05 170.19
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 428.83 1.4100 0.33% 430.11 431.66 433.20 434.78
USDQAR 3.6415 0.0000 0.00% 3.6498 3.6597 3.6695 3.6793
USDVND 23,188.00 3.0000 -0.01% 23,191.00 23,191.00 23,191.00 23,191.00
USDBDT 84.79 0.1600 0.19% 85.03 85.26 85.50 85.74
USDOMR 0.3847 0.0003 -0.08% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6950 1.6950 1.6950 1.6950
USDLKR 185.15 0.0500 -0.03% 185.60 186.10 186.60 187.10
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,303.00 2.0000 -0.15% 1,309.91 1,316.81 1,323.85 1,330.88
USDUZS 10,316.21 0.0000 0.00% 10,305.87 10,364.28 10,423.72 10,483.15
USDMOP 7.9820 0.0010 -0.01% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0001 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.50 0.3000 -0.12% 248.80 248.80 248.80 248.80
USDBHD 0.3771 0.0000 0.00% 0.3771 0.3771 0.3771 0.3771
USDAFN 77.03 0.0000 0.00% 77.13 77.46 77.80 78.13
USDNPR 118.04 0.2600 0.22% 118.28 118.81 119.35 119.88
USDBND 1.3717 0.0008 0.06% 1.3793 1.3826 1.3859 1.3892
USDKHR 4,065.00 13.0000 -0.32% 4,101.43 4,123.87 4,146.71 4,169.55
USDGEL 3.3332 0.0000 0.00% 3.3369 3.3539 3.3711 3.3884
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,845.00 0.0000 0.00% 2,843.77 2,854.53 2,865.30 2,876.34
USDLAK 9,210.00 5.0000 -0.05% 9,233.19 9,254.38 9,275.56 9,296.75
USDAMD 484.66 0.0000 0.00% 484.27 484.27 484.27 484.27
USDTJS 10.3230 0.0030 0.03% 10.3437 10.3675 10.3912 10.4149
USDKGS 79.50 0.0000 0.00% 79.50 79.50 79.50 79.50
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3063 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australien Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.70838 0.0002 -0.03% 0.70137 0.69777 0.69425 0.69072
NZDUSD 0.65640 0.0002 0.03% 0.65139 0.64746 0.64359 0.63972
USDPGK 3.4867 0.0129 -0.37% 3.5094 3.5192 3.5290 3.5388
USDXPF 102.09 0.0300 -0.03% 102.94 103.40 103.87 104.33
USDFJD 2.1403 0.0068 -0.32% 2.1555 2.1638 2.1722 2.1808

Afrika Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.60 0.0000 0.00% 380.60 380.60 380.60 380.60
USDZAR 17.0182 0.0094 -0.06% 17.2317 17.4125 17.5949 17.7808
USDZMW 19.9150 0.0050 0.03% 20.1370 20.3659 20.5989 20.8338
USDEGP 15.7605 0.0050 -0.03% 15.7945 15.8276 15.8607 15.8938
USDDZD 129.52 0.1673 0.13% 129.78 130.04 130.29 130.55
USDAOA 621.80 0.0000 0.00% 628.15 634.55 641.02 647.55
USDMAD 9.2713 0.0038 -0.04% 9.3108 9.3358 9.3609 9.3860
USDSDG 55.0002 0.0002 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 108.40 0.0000 0.00% 108.71 108.97 109.23 109.49
USDETB 36.7047 0.0000 0.00% 36.9178 37.1562 37.3983 37.6441
USDTZS 2,315.00 0.0000 0.00% 2,318.94 2,322.87 2,326.81 2,330.74
USDTND 2.7672 0.0055 -0.20% 2.7783 2.7921 2.8062 2.8203
USDLYD 1.3725 0.0000 0.00% 1.3755 1.3803 1.3851 1.3900
USDGHS 5.7400 0.0050 0.09% 5.8942 6.0002 6.1085 6.2185
USDCDF 1,955.02 0.0000 0.00% 1,962.94 1,969.98 1,977.02 1,984.26
USDUGX 3,705.00 9.9100 0.27% 3,708.72 3,719.45 3,730.17 3,741.27
USDMZN 71.40 0.0000 0.00% 71.31 71.61 71.92 72.23
USDBWP 11.6699 0.0420 0.36% 11.7425 11.8126 11.8838 11.9550
USDXAF 561.38 0.3800 0.07% 570.61 577.66 584.76 591.92
USDNAD 17.1300 0.0110 0.06% 17.2395 17.4187 17.5996 17.7838
USDSSP 164.52 0.0000 0.00% 164.52 164.52 164.52 164.52
USDMUR 37.7400 2.0100 -5.06% 39.9871 40.1741 40.3652 40.5522
USDMGA 3,869.70 3.3000 -0.09% 3,898.36 3,923.15 3,948.33 3,973.51
USDRWF 970.54 0.0000 0.00% 986.76 999.71 1,012.77 1,026.01
USDGNF 9,735.10 0.0000 0.00% 9,774.99 9,816.85 9,859.67 9,901.52
USDMRO 37.54 0.0400 0.11% 37.54 37.54 37.54 37.54
USDSLL 9,729.96 0.0000 0.00% 9,905.14 10,083.20 10,265.15 10,450.02
USDXOF 560.75 0.0000 0.00% 562.58 566.71 570.84 574.98
USDMWK 741.00 2.9300 -0.39% 740.57 743.22 745.88 748.61
USDERN 15.0000 0.0700 -0.46% 15.0982 15.1463 15.1945 15.2441
USDSZL 17.0178 0.0074 -0.04% 17.2150 17.3972 17.5812 17.7686
USDBIF 1,914.50 0.0000 0.00% 1,916.79 1,916.79 1,916.79 1,916.79
USDLSL 16.9988 0.0450 -0.26% 17.2278 17.4085 17.5910 17.7768
USDLRD 197.00 0.0000 0.00% 199.35 200.69 202.06 203.45
USDCVE 94.40 0.1200 -0.13% 95.15 95.56 95.99 96.41
USDDJF 177.50 0.0000 0.00% 178.20 178.20 178.20 178.20
USDSCR 18.2888 0.3288 1.83% 18.1766 18.6271 19.0900 19.5636
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.7000 0.0000 0.00% 51.9740 52.2480 52.5272 52.8064
USDKMF 421.51 0.0000 0.00% 424.56 426.33 428.15 429.92
USDSTD 20.97 0.0000 0.00% 21.28 21.50 21.72 21.94

prognose - Valuta - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.