Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12999 0.0010 0.09% 1.12592 1.12185 1.11779 1.11383
GBPUSD 1.26222 0.0014 0.11% 1.25427 1.24632 1.23849 1.23067
AUDUSD 0.69480 0.0012 -0.18% 0.69126 0.68771 0.68424 0.68077
NZDUSD 0.65714 0.0001 0.02% 0.65320 0.64925 0.64538 0.64150
USDJPY 106.92 0.3000 -0.28% 107.37 107.81 108.27 108.72
USDCNY 7.00900 0.0118 0.17% 7.03634 7.06367 7.09101 7.11904
USDCHF 0.94116 0.0009 0.10% 0.94530 0.94944 0.95368 0.95782
USDCAD 1.35915 0.0014 0.10% 1.36459 1.37002 1.37546 1.38103
USDMXN 22.4381 0.1723 -0.76% 22.5974 22.7590 22.9205 23.0821
USDINR 75.1800 0.0400 0.05% 75.5258 75.8717 76.2250 76.5708
USDBRL 5.3231 0.0182 -0.34% 5.3785 5.4344 5.4908 5.5483
USDRUB 70.6866 0.2062 -0.29% 71.1531 71.6196 72.0932 72.5739
DXY 96.655 0.0450 -0.05% 96.061 96.482 96.912 97.333
USDKRW 1,199.45 4.1031 0.34% 1,205.57 1,211.69 1,217.93 1,224.16
USDZAR 16.7633 0.0411 -0.24% 16.9393 17.1170 17.2963 17.4791
USDSGD 1.39063 0.0015 -0.11% 1.39397 1.39731 1.40064 1.40398
USDHKD 7.75241 0.0023 0.03% 7.75241 7.75241 7.75241 7.75241

Crypto Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 9,258.47 23.5700 0.26% 8,803.30 8,373.87 7,964.80 7,576.10
ETHUSD 240.21 1.7700 -0.73% 226.64 214.04 202.14 190.90
XRPUSD 0.20 0.0005 -0.22% 0.19 0.18 0.17 0.16

EUR Cross Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12999 0.0010 0.09% 1.12592 1.12185 1.11779 1.11383
EURGBP 0.8951 0.0003 -0.03% 0.8977 0.9001 0.9025 0.9051
EURAUD 1.6263 0.0043 0.27% 1.6288 1.6313 1.6336 1.6361
EURNZD 1.7183 0.0000 0.00% 1.7237 1.7279 1.7320 1.7363
EURJPY 120.81 0.2340 -0.19% 120.88 120.95 121.03 121.10
EURCNY 7.9170 0.0178 0.23% 7.9224 7.9244 7.9262 7.9294
EURCHF 1.0634 0.0019 0.18% 1.0643 1.0651 1.0660 1.0668
EURCAD 1.5360 0.0031 0.20% 1.5364 1.5370 1.5375 1.5382
EURMXN 25.3346 0.1876 -0.74% 25.4429 25.5322 25.6202 25.7095
EURINR 84.95 0.1106 0.13% 85.04 85.12 85.20 85.29
EURBRL 6.0145 0.0159 -0.26% 6.0557 6.0966 6.1375 6.1798
EURRUB 80.17 0.3399 0.43% 80.11 80.35 80.58 80.84
EURKRW 1,355.25 5.6760 0.42% 1,357.38 1,359.34 1,361.38 1,363.51
EURIDR 16,225.22 52.0089 0.32% 16,221.60 16,216.15 16,210.32 16,207.34
EURSEK 10.3865 0.0361 -0.35% 10.4079 10.4291 10.4508 10.4732
EURSGD 1.5714 0.0003 -0.02% 1.5695 1.5676 1.5656 1.5638
EURNOK 10.6695 0.0153 -0.14% 10.6942 10.7191 10.7446 10.7707
EURCZK 26.6583 0.0226 0.08% 26.6695 26.6922 26.7166 26.7403
EURDKK 7.4464 0.0017 -0.02% 7.4483 7.4503 7.4520 7.4550
EURHKD 8.7591 0.0092 0.11% 8.7286 8.6971 8.6655 8.6349
EURISK 159.01 0.4160 0.26% 159.47 159.90 160.34 160.79
EURZAR 18.9350 0.0703 -0.37% 19.0723 19.2027 19.3336 19.4687

GBP Cross Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.26222 0.0014 0.11% 1.25427 1.24632 1.23849 1.23067
EURGBP 0.8951 0.0003 -0.03% 0.8977 0.9001 0.9025 0.9051
GBPAUD 1.8167 0.0054 0.30% 1.8145 1.8123 1.8100 1.8078
GBPNZD 1.9208 0.0018 0.09% 1.9202 1.9196 1.9190 1.9184
GBPJPY 134.95 0.2375 -0.18% 134.66 134.37 134.10 133.80
GBPCNY 8.8399 0.0183 0.21% 8.8254 8.8036 8.7821 8.7612
GBPCHF 1.1879 0.0024 0.21% 1.1857 1.1833 1.1811 1.1788
GBPCAD 1.7157 0.0038 0.22% 1.7116 1.7075 1.7035 1.6996
GBPMXN 28.3101 0.1914 -0.67% 28.3432 28.3649 28.3868 28.4063
GBPINR 94.89 0.1512 0.16% 94.73 94.56 94.40 94.23
GBPBRL 6.7189 0.0158 -0.23% 6.7460 6.7729 6.8003 6.8281
GBPRUB 89.22 0.1653 -0.18% 89.25 89.26 89.29 89.31
GBPKRW 1,513.96 6.7807 0.45% 1,512.11 1,510.15 1,508.39 1,506.53
GBPIDR 18,125.34 63.3729 0.35% 18,070.73 18,015.22 17,960.79 17,907.39
GBPDKK 8.3112 0.0066 -0.08% 8.2974 8.2768 8.2567 8.2369
GBPHKD 9.7842 0.0125 0.13% 9.7236 9.6620 9.6013 9.5406
GBPSGD 1.7553 0.0001 0.00% 1.7484 1.7415 1.7347 1.7278
GBPCZK 29.7640 0.0152 0.05% 29.7096 29.6535 29.6016 29.5452

JPY Cross Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.92 0.3000 -0.28% 107.37 107.81 108.27 108.72
EURJPY 120.81 0.2340 -0.19% 120.88 120.95 121.03 121.10
GBPJPY 134.95 0.2375 -0.18% 134.66 134.37 134.10 133.80
AUDJPY 74.27 0.3580 -0.48% 74.22 74.15 74.09 74.01
NZDJPY 70.26 0.1856 -0.26% 70.13 70.00 69.88 69.75
CNYJPY 15.2538 0.0690 -0.45% 15.2587 15.2632 15.2692 15.2721
CHFJPY 113.59 0.4350 -0.38% 113.58 113.56 113.53 113.51
CADJPY 78.64 0.3130 -0.40% 78.68 78.70 78.72 78.73
MXNJPY 4.7580 0.0170 0.36% 4.7512 4.7372 4.7239 4.7103
INRJPY 1.4221 0.0048 -0.33% 1.4216 1.4210 1.4205 1.4199
BRLJPY 20.0849 0.0119 0.06% 19.9620 19.8394 19.7192 19.5958
RUBJPY 1.5125 0.0001 0.01% 1.5089 1.5054 1.5019 1.4981
KRWJPY 0.0891 0.0006 -0.62% 0.0891 0.0890 0.0889 0.0888
IDRJPY 0.00745 0.0000 -0.52% 0.00745 0.00746 0.00747 0.00747
HKDJPY 13.7880 0.0460 -0.33% 13.8492 13.9072 13.9665 14.0244
SGDJPY 76.88 0.1391 -0.18% 77.02 77.16 77.30 77.44

Europa Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12999 0.0010 0.09% 1.12592 1.12185 1.11779 1.11383
GBPUSD 1.26222 0.0014 0.11% 1.25427 1.24632 1.23849 1.23067
USDCHF 0.94116 0.0009 0.10% 0.94530 0.94944 0.95368 0.95782
USDRUB 70.6866 0.2062 -0.29% 71.1531 71.6196 72.0932 72.5739
USDTRY 6.8598 0.0011 0.02% 6.9387 7.0183 7.0992 7.1809
USDSEK 9.1915 0.0399 -0.43% 9.2439 9.2963 9.3496 9.4029
USDPLN 3.9509 0.0060 -0.15% 3.9714 3.9920 4.0129 4.0339
USDNOK 9.4415 0.0212 -0.22% 9.4981 9.5548 9.6124 9.6700
USDDKK 6.5896 0.0071 -0.11% 6.6153 6.6410 6.6667 6.6931
USDCZK 23.5807 0.0132 -0.06% 23.6868 23.7929 23.9014 24.0075
USDRON 4.2823 0.0027 -0.06% 4.2994 4.3166 4.3337 4.3512
USDHUF 312.09 0.7690 -0.25% 313.96 315.84 317.74 319.64
USDUAH 27.05 0.1300 0.48% 27.22 27.40 27.58 27.76
USDBYR 2 0.0108 -0.44% 2 2 2 2
USDHRV 6.6567 0.0165 -0.25% 6.6827 6.7086 6.7346 6.7612
USDSRB 104.05 0.1000 -0.10% 104.46 104.86 105.27 105.68
USDBIH 1.7201 0.0050 -0.29% 1.7277 1.7352 1.7430 1.7505
USDISK 140.73 0.2600 0.19% 141.63 142.53 143.45 144.36
USDALL 109.29 0.2000 -0.18% 109.83 110.36 110.91 111.44
USDMKD 54.37 0.1300 -0.24% 54.61 54.86 55.11 55.35
USDMDL 16.8823 0.0837 -0.49% 16.9633 17.0444 17.1271 17.2081
USDBGN 1.7306 0.0023 -0.13% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.35915 0.0014 0.10% 1.36459 1.37002 1.37546 1.38103
USDMXN 22.4381 0.1723 -0.76% 22.5974 22.7590 22.9205 23.0821
USDBRL 5.3231 0.0182 -0.34% 5.3785 5.4344 5.4908 5.5483
DXY 96.655 0.0450 -0.05% 96.061 96.482 96.912 97.333
USDARS 70.8800 0.0920 0.13% 72.2622 73.6727 75.1044 76.5717
USDCOP 3,607.50 6.4700 -0.18% 3,638.52 3,669.91 3,701.30 3,733.04
USDCLP 791.93 3.9300 0.50% 799.61 807.37 815.21 823.13
USDPEN 3.5018 0.0020 0.06% 3.5148 3.5277 3.5407 3.5540
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.2100 0.1800 0.31% 58.4370 58.6640 58.8911 59.1239
USDGTQ 7.6900 0.0050 0.07% 7.6900 7.6900 7.6900 7.6900
USDURY 43.6500 0.0000 0.00% 43.8595 44.0690 44.2829 44.4924
USDCRC 581.00 0.0000 0.00% 583.79 586.58 589.42 592.21
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0100 0.15% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,854.00 24.0000 0.35% 6,884.84 6,915.69 6,947.21 6,978.06
USDSVC 8.7498 0.0178 0.20% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.6974 0.0000 0.00% 6.7168 6.7362 6.7557 6.7758
USDHNL 24.6474 0.0039 0.02% 24.6474 24.6474 24.6474 24.6474
USDJMD 139.65 0.0900 -0.06% 140.92 142.21 143.49 144.80
USDNIO 34.3700 0.0800 0.23% 34.5419 34.7137 34.8890 35.0643
USDHTG 108.08 0.8680 0.81% 109.06 110.06 111.05 112.07
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.68 0.1000 0.05% 208.68 209.67 210.69 211.69
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asien Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.92 0.3000 -0.28% 107.37 107.81 108.27 108.72
USDCNY 7.00900 0.0118 0.17% 7.03634 7.06367 7.09101 7.11904
USDINR 75.1800 0.0400 0.05% 75.5258 75.8717 76.2250 76.5708
USDKRW 1,199.45 4.1031 0.34% 1,205.57 1,211.69 1,217.93 1,224.16
USDIDR 14,360.00 35.0000 0.24% 14,407.39 14,454.78 14,502.16 14,550.99
USDSAR 3.7500 0.0005 -0.01% 3.7500 3.7500 3.7500 3.7500
USDTWD 29.4630 0.0520 0.18% 29.5484 29.6339 29.7193 29.8077
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 31.3300 0.0800 0.26% 31.4459 31.5618 31.6778 31.7968
USDMYR 4.2640 0.0040 0.09% 4.2751 4.2862 4.2973 4.3083
USDSGD 1.39063 0.0015 -0.11% 1.39397 1.39731 1.40064 1.40398
USDILS 3.4549 0.0079 0.23% 3.4680 3.4812 3.4943 3.5078
USDHKD 7.75241 0.0023 0.03% 7.75241 7.75241 7.75241 7.75241
USDPHP 49.4500 0.0400 0.08% 49.6626 49.8753 50.0929 50.3055
USDPKR 165.67 0.8800 -0.53% 166.78 167.89 169.02 170.16
USDIQD 1,187.00 0.6200 -0.05% 1,187.00 1,187.00 1,187.00 1,187.00
USDKZT 413.42 2.2000 0.53% 414.91 416.40 417.88 419.41
USDQAR 3.6400 0.0015 -0.04% 3.6498 3.6597 3.6695 3.6793
USDVND 23,177.00 7.0000 -0.03% 23,177.00 23,177.00 23,177.00 23,177.00
USDBDT 84.73 0.0000 0.00% 84.97 85.20 85.44 85.68
USDOMR 0.3850 0.0001 0.02% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.80 0.0500 0.03% 186.30 186.80 187.30 187.81
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,358.00 3.0000 0.22% 1,365.20 1,372.39 1,379.73 1,387.06
USDUZS 10,159.40 0.1000 0.00% 10,217.31 10,275.22 10,334.14 10,393.07
USDMOP 7.9850 0.0020 0.03% 7.9850 7.9850 7.9850 7.9850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.5200 0.03% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.83 0.4700 -0.19% 248.83 248.83 248.83 248.83
USDBHD 0.3770 0.0000 -0.01% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.90 0.0500 0.07% 77.23 77.56 77.90 78.23
USDNPR 120.32 0.3300 0.28% 120.86 121.40 121.96 122.50
USDBND 1.3914 0.0001 -0.01% 1.3947 1.3981 1.4014 1.4048
USDKHR 4,067.39 4.4500 -0.11% 4,089.76 4,112.13 4,134.91 4,157.69
USDGEL 3.0524 0.0005 -0.02% 3.0680 3.0835 3.0994 3.1153
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,781.00 1.0000 0.04% 2,791.57 2,802.14 2,812.70 2,823.55
USDLAK 8,985.00 31.9300 -0.35% 9,005.67 9,026.33 9,047.00 9,067.66
USDAMD 485.73 0.1500 0.03% 485.73 485.73 485.73 485.73
USDTJS 10.3050 0.0050 0.05% 10.3287 10.3524 10.3761 10.3998
USDKGS 77.80 0.0025 0.00% 77.80 77.80 77.80 77.80
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3076 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australien Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.69480 0.0012 -0.18% 0.69126 0.68771 0.68424 0.68077
NZDUSD 0.65714 0.0001 0.02% 0.65320 0.64925 0.64538 0.64150
USDPGK 3.4563 0.0190 -0.55% 3.4660 3.4757 3.4853 3.4950
USDXPF 105.45 0.1400 -0.13% 105.92 106.40 106.88 107.36
USDFJD 2.1582 0.0027 0.13% 2.1666 2.1750 2.1835 2.1921

Afrika Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.50 20.5000 5.69% 380.50 380.50 380.50 380.50
USDZAR 16.7633 0.0411 -0.24% 16.9393 17.1170 17.2963 17.4791
USDZMW 18.1300 0.0460 0.25% 18.3367 18.5452 18.7573 18.9712
USDEGP 15.9896 0.0496 0.31% 16.0232 16.0568 16.0903 16.1239
USDDZD 128.68 0.0300 -0.02% 128.94 129.19 129.45 129.71
USDAOA 567.07 4.7300 -0.83% 572.85 578.69 584.59 590.55
USDMAD 9.6341 0.0069 -0.07% 9.6601 9.6861 9.7121 9.7381
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 107.00 0.1500 0.14% 107.26 107.51 107.77 108.03
USDETB 35.0669 0.0000 0.00% 35.2948 35.5228 35.7542 35.9892
USDTZS 2,309.00 5.0000 -0.22% 2,312.93 2,316.85 2,320.78 2,324.70
USDTND 2.8350 0.0086 -0.30% 2.8492 2.8634 2.8778 2.8923
USDLYD 1.3899 0.0029 0.21% 1.3948 1.3996 1.4045 1.4095
USDGHS 5.7200 0.0100 0.18% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,916.00 0.0000 0.00% 1,922.90 1,929.80 1,936.69 1,943.78
USDUGX 3,687.00 8.0900 -0.22% 3,697.69 3,708.38 3,719.08 3,730.14
USDMZN 68.82 0.7500 -1.08% 69.12 69.41 69.71 70.01
USDBWP 11.6182 0.0441 0.38% 11.6879 11.7576 11.8285 11.8994
USDXAF 576.40 1.0000 0.17% 583.49 590.69 597.96 605.28
USDNAD 16.7670 0.0550 -0.33% 16.9414 17.1174 17.2952 17.4762
USDSSP 161.31 0.0000 0.00% 161.31 161.31 161.31 161.31
USDMUR 40.0000 0.2000 0.50% 40.1880 40.3760 40.5680 40.7560
USDMGA 3,835.00 0.0000 0.00% 3,859.54 3,884.09 3,909.02 3,933.94
USDRWF 953.01 0.3750 0.04% 965.49 978.17 990.94 1,003.90
USDGNF 9,576.00 0.0000 0.00% 9,617.18 9,658.35 9,700.49 9,741.66
USDMRO 38.02 0.0000 0.00% 38.02 38.02 38.02 38.02
USDSLL 9,663.97 32.9700 -0.34% 9,837.92 10,014.77 10,195.49 10,379.10
USDXOF 577.71 2.0000 0.35% 581.93 586.20 590.48 594.75
USDMWK 729.89 1.4600 0.20% 732.52 735.15 737.77 740.47
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.7497 0.0723 -0.43% 16.9272 17.1065 17.2874 17.4716
USDBIF 1,900.10 0.0000 0.00% 1,900.10 1,900.10 1,900.10 1,900.10
USDLSL 16.7663 0.0587 -0.35% 16.9423 17.1201 17.2995 17.4822
USDLRD 198.68 0.0000 0.00% 200.03 201.38 202.75 204.14
USDCVE 97.41 0.1300 -0.13% 97.84 98.27 98.71 99.13
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.5300 0.0000 0.00% 17.9647 18.4100 18.8675 19.3356
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 52.0745 52.3491 52.6288 52.9085
USDKMF 434.30 0.0300 -0.01% 436.12 437.95 439.82 441.64
USDSTD 21.68 0.0096 0.04% 21.90 22.13 22.35 22.58

prognose - Valuta - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.