Pris Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.13632 1.08392 1.07198 1.06025 1.04852
GBPUSD 1.31131 1.27473 1.26068 1.24689 1.23310
AUDUSD 0.62375 0.59102 0.58208 0.57332 0.56468
NZDUSD 0.58046 0.54872 0.54014 0.53172 0.52342
USDJPY 142.617 148.612 151.097 153.611 156.184
USDCNY 7.30265 7.37224 7.42276 7.47401 7.52600
USDCHF 0.81377 0.86532 0.87541 0.88567 0.89602
USDCAD 1.38495 1.43513 1.44695 1.45876 1.47072
USDMXN 20.3525 21.0845 21.5345 21.9928 22.4615
USDINR 86.1780 85.8750 86.2171 86.5592 86.9099
USDBRL 5.88590 5.96791 6.09644 6.22731 6.36110
USDRUB 83.3775 87.8534 90.9507 94.1668 97.4932
USDKRW 1,432.17 1,486.78 1,504.42 1,522.34 1,540.56
DXY 99.652 103.921 104.980 106.050 107.130
USDTRY 38.0578 38.3072 38.6264 38.9455 39.2684
USDSEK 9.77910 10.26363 10.42830 10.59498 10.76469
USDPLN 3.78047 3.95831 4.01835 4.07957 4.14156
USDNOK 10.64774 10.99269 11.18711 11.38478 11.58677
USDZAR 19.2544 19.6289 19.9780 20.3347 20.6954
USDDKK 6.56689 6.88292 6.95849 7.03542 7.11235
USDSGD 1.31998 1.35921 1.37000 1.38079 1.39171
USDILS 3.71976 3.79937 3.86217 3.92571 3.99074
USDHKD 7.75519 7.78058 7.78836 7.79613 7.80390
USDCLP 981.750 980.747 998.282 1,016.203 1,034.317
USDPKR 280.449 283.257 284.048 284.839 285.630
USDCZK 22.1332 23.3834 23.7041 24.0293 24.3569
USDHUF 359.543 377.144 383.668 390.305 397.052

Europa Pris Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.13632 1.08392 1.07198 1.06025 1.04852
GBPUSD 1.31131 1.27473 1.26068 1.24689 1.23310
USDCHF 0.81377 0.86532 0.87541 0.88567 0.89602
USDRUB 83.3775 87.8534 90.9507 94.1668 97.4932
USDTRY 38.0578 38.3072 38.6264 38.9455 39.2684
USDSEK 9.77910 10.26363 10.42830 10.59498 10.76469
USDPLN 3.78047 3.95831 4.01835 4.07957 4.14156
USDNOK 10.64774 10.99269 11.18711 11.38478 11.58677
USDDKK 6.56689 6.88292 6.95849 7.03542 7.11235
USDCZK 22.1332 23.3834 23.7041 24.0293 24.3569
USDRON 4.38050 4.58954 4.63813 4.68718 4.73713
USDHUF 359.543 377.144 383.668 390.305 397.052
USDUAH 41.4082 41.7252 42.0400 42.3547 42.6695
USDBYR 3.27350 3.31068 3.32846 3.34657 3.36469
USDRSD 103.047 108.018 109.183 110.369 111.555
USDBAM 1.72130 1.80387 1.82261 1.84154 1.86082
USDISK 127.790 133.645 135.073 136.514 137.982
USDALL 87.745 91.755 93.103 94.477 95.861
USDMKD 54.3260 56.8112 57.4960 58.1920 58.8993
USDMDL 17.7298 18.0055 18.2349 18.4660 18.7007
USDBGN 1.72050 1.80301 1.82210 1.84137 1.86100

Amerika Pris Q2/25 Q3/25 Q4/25 Q1/26
USDCAD 1.38495 1.43513 1.44695 1.45876 1.47072
USDMXN 20.3525 21.0845 21.5345 21.9928 22.4615
USDBRL 5.88590 5.96791 6.09644 6.22731 6.36110
DXY 99.652 103.921 104.980 106.050 107.130
USDARS 1,076.484 1,085.140 1,088.709 1,092.279 1,095.956
USDCOP 4,370.75 4,251.13 4,321.80 4,393.30 4,466.48
USDCLP 981.750 980.747 998.282 1,016.203 1,034.317
USDPEN 3.73350 3.73501 3.77310 3.81155 3.85037
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 61.7750 64.1667 64.7958 65.4313 66.0731
USDGTQ 7.71490 7.83316 7.90150 7.96984 8.03973
USDURY 43.3923 43.0613 43.5635 44.0743 44.5893
USDCRC 513.240 515.831 522.753 529.727 536.853
USDPAB 1.00020 1.00255 1.01091 1.01926 1.02771
USDBOB 6.91190 7.04249 7.13357 7.22535 7.31852
USDPYG 8,002.47 8,134.35 8,202.92 8,271.48 8,340.85
USDSVC 8.75240 8.88472 8.96572 9.04673 9.12949
USDTTD 6.80170 6.88484 6.95437 7.02457 7.09546
USDHNL 25.9132 25.9964 26.2513 26.5087 26.7687
USDJMD 158.549 160.305 161.939 163.589 165.256
USDNIO 36.8099 37.3187 37.6149 37.9111 38.2110
USDHTG 130.872 132.619 133.593 134.568 135.542
USDBSD 1.00000 1.00460 1.00920 1.01390 1.01850
USDSRD 36.4733 37.1310 37.6690 38.2144 38.7707
USDGYD 209.400 210.279 211.159 212.059 212.939
USDKYD 0.83125 0.83333 0.83541 0.83748 0.83956
USDVES 77.11810 71.10868 72.06989 73.03812 74.02740

Asien Pris Q2/25 Q3/25 Q4/25 Q1/26
USDJPY 142.617 148.612 151.097 153.611 156.184
USDCNY 7.30265 7.37224 7.42276 7.47401 7.52600
USDINR 86.1780 85.8750 86.2171 86.5592 86.9099
USDKRW 1,432.17 1,486.78 1,504.42 1,522.34 1,540.56
USDIDR 16,854.0 16,872.6 17,069.4 17,269.6 17,471.3
USDSAR 3.75370 3.75280 3.75280 3.75280 3.75280
USDTWD 32.3730 33.4985 33.7742 34.0500 34.3291
USDIRR 42,000.0 42,071.4 42,142.8 42,214.2 42,285.6
USDAED 3.67310 3.67300 3.67300 3.67300 3.67300
USDTHB 33.5530 35.0867 35.5473 36.0114 36.4824
USDMYR 4.42410 4.51369 4.55883 4.60441 4.65044
USDSGD 1.31998 1.35921 1.37000 1.38079 1.39171
USDILS 3.71976 3.79937 3.86217 3.92571 3.99074
USDHKD 7.75519 7.78058 7.78836 7.79613 7.80390
USDPHP 57.0660 57.7642 58.2511 58.7380 59.2306
USDPKR 280.449 283.257 284.048 284.839 285.630
USDIQD 1,310.22 1,324.06 1,329.99 1,336.06 1,341.99
USDKZT 516.900 516.798 523.532 530.318 537.205
USDQAR 3.64720 3.68000 3.69211 3.70421 3.71668
USDVND 25,757.5 25,916.1 26,032.2 26,150.9 26,267.0
USDBDT 121.5300 123.8056 125.3827 126.9720 128.5857
USDOMR 0.38500 0.38547 0.38593 0.38640 0.38686
USDAZN 1.70000 1.70510 1.71020 1.71530 1.72057
USDLKR 298.356 300.632 302.959 305.286 307.643
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,100.19 2,106.68 2,113.17 2,119.87
USDUZS 12,971.8 13,085.2 13,169.7 13,255.5 13,342.6
USDMOP 7.99060 8.11561 8.17683 8.23805 8.29927
USDTMT 3.49970 3.53295 3.56654 3.60049 3.63444
USDLBP 89,622.73 90,678.70 91,201.61 91,733.53 92,265.45
USDYER 245.300 246.334 247.217 248.101 249.009
USDBHD 0.37700 0.37787 0.37877 0.37967 0.38058
USDAFN 72.5787 72.9534 73.8756 74.8049 75.7487
USDNPR 137.783 138.296 139.243 140.205 141.180
USDBND 1.32150 1.35993 1.37260 1.38540 1.39820
USDKHR 4,007.41 4,062.52 4,097.16 4,131.81 4,166.85
USDGEL 2.75200 2.80099 2.85080 2.90171 2.95317
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,533.00 3,526.55 3,544.09 3,561.99 3,579.88
USDLAK 21,670.2 21,964.3 22,136.5 22,308.6 22,483.0
USDAMD 390.500 400.414 409.842 419.466 429.325
USDTJS 10.8677 11.0686 11.1858 11.3041 11.4246
USDKGS 87.4500 87.1593 87.5497 87.9489 88.3393
USDMVR 15.4600 15.5744 15.6904 15.8063 15.9223
USDKWD 0.30660 0.30829 0.30879 0.30928 0.30977
USDJOD 0.70960 0.71013 0.71127 0.71240 0.71354

Australien Pris Q2/25 Q3/25 Q4/25 Q1/26
AUDUSD 0.62375 0.59102 0.58208 0.57332 0.56468
NZDUSD 0.58046 0.54872 0.54014 0.53172 0.52342
USDPGK 4.13360 4.33231 4.51921 4.71400 4.91709
USDXPF 105.224 110.562 112.368 114.196 116.056
USDFJD 2.28630 2.37393 2.43458 2.49662 2.56028

Afrika Pris Q2/25 Q3/25 Q4/25 Q1/26
USDNGN 1,605.665 1,600.983 1,658.476 1,717.978 1,779.643
USDZAR 19.2544 19.6289 19.9780 20.3347 20.6954
USDZMW 28.2300 28.5417 29.1974 29.8697 30.5561
USDEGP 51.3277 51.1993 51.4793 51.7645 52.0496
USDDZD 131.776 134.156 135.062 135.982 136.914
USDAOA 921.815 933.831 946.727 959.807 973.071
USDMAD 9.30550 9.68352 9.78510 9.88764 9.99209
USDSDG 600.521 608.748 617.095 625.562 634.090
USDKES 129.530 131.871 133.717 135.590 137.489
USDETB 129.9740 140.7652 149.4122 158.5764 168.3241
USDTZS 2,680.50 2,744.21 2,797.77 2,852.15 2,907.87
USDTND 3.01040 3.11386 3.14683 3.18011 3.21400
USDLYD 5.55850 4.89434 4.92208 4.95031 4.97853
USDGHS 15.50380 15.74562 15.89690 16.04974 16.20414
USDCDF 2,905.25 2,918.71 2,930.91 2,943.41 2,955.62
USDUGX 3,675.73 3,703.74 3,729.48 3,755.60 3,782.08
USDMZN 63.8900 64.6194 65.3352 66.0638 66.7923
USDBWP 13.9509 14.1795 14.3462 14.5158 14.6868
USDXAF 578.752 605.604 612.904 620.324 627.863
USDNAD 19.2951 19.5174 19.8532 20.1947 20.5420
USDSSP 4,450.000 4,686.740 4,935.940 5,198.490 5,475.280
USDMUR 44.5000 45.3535 46.0458 46.7516 47.4663
USDMGA 4,512.09 4,732.17 4,799.36 4,867.48 4,936.53
USDRWF 1,441.68 1,479.61 1,509.78 1,540.66 1,571.98
USDGNF 8,658.90 8,795.82 8,884.64 8,974.33 9,064.89
USDMRO 39.4320 40.6055 41.0871 41.5766 42.0742
USDSLL 22,615.8 22,924.7 23,214.5 23,506.6 23,803.1
USDXOF 578.752 606.262 614.280 622.358 630.616
USDMWK 1,734.313 1,766.227 1,788.036 1,810.020 1,832.179
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 19.2849 19.5170 19.8452 20.1792 20.5170
USDBIF 2,973.42 3,038.20 3,086.65 3,135.70 3,185.34
USDLSL 19.2965 19.5232 19.8647 20.2120 20.5670
USDLRD 200.000 202.140 204.300 206.480 208.700
USDCVE 97.5479 101.8831 102.8420 103.8109 104.7799
USDDJF 177.940 179.950 180.721 181.509 182.280
USDSCR 14.3277 15.6903 17.1554 18.7583 20.5105
USDSOS 571.640 578.040 581.031 584.078 587.126
USDGMD 72.6750 73.5872 74.5389 75.4979 76.4714
USDKMF 443.190 458.436 463.917 469.489 475.152
USDSTD 21.8023 22.8553 23.3759 23.9100 24.4552
USDZIG 26.810 29.213 31.860 34.747 37.895