Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21644 0.0003 -0.02% 1.20870 1.20434 1.19997 1.19572
GBPUSD 1.37213 0.0010 -0.07% 1.36217 1.35354 1.34504 1.33654
AUDUSD 0.77526 0.0009 -0.11% 0.77292 0.76896 0.76507 0.76119
NZDUSD 0.72105 0.0007 -0.09% 0.71626 0.71193 0.70768 0.70343
USDJPY 103.60 0.0830 0.08% 103.83 104.26 104.71 105.14
USDCNY 6.46852 0.0034 0.05% 6.48495 6.51015 6.53534 6.56118
USDCHF 0.88545 0.0002 0.02% 0.89264 0.89655 0.90055 0.90446
USDCAD 1.26548 0.0013 0.10% 1.26681 1.27185 1.27690 1.28207
USDMXN 19.7402 0.0084 0.04% 19.6964 19.8372 19.9780 20.1188
USDINR 72.9500 0.0100 -0.01% 73.2780 73.6136 73.9564 74.2919
USDBRL 5.3506 0.0589 1.11% 5.3467 5.4023 5.4584 5.5155
USDRUB 73.8159 0.3040 0.41% 73.7374 74.2208 74.7116 75.2098
DXY 90.135 0.0038 0.00% 96.061 96.482 96.912 97.333
USDKRW 1,102.52 2.0200 0.18% 1,101.56 1,107.15 1,112.85 1,118.55
USDZAR 14.9322 0.0228 0.15% 15.0248 15.1824 15.3415 15.5035
USDSGD 1.32379 0.0015 0.11% 1.32668 1.32985 1.33303 1.33621
USDHKD 7.75176 0.0000 0.00% 7.75166 7.75166 7.75166 7.75166

Crypto Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 28,911.27 1,906.9100 -6.19% 33,024.12 31,413.25 29,878.66 28,420.48
ETHUSD 1,044.80 96.5700 -8.46% 1,235.88 1,167.18 1,102.27 1,041.02
XRPUSD 0.25 0.0235 -8.65% 0.28 0.27 0.25 0.24

EUR Cross Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21644 0.0003 -0.02% 1.20870 1.20434 1.19997 1.19572
EURGBP 0.8865 0.0002 0.03% 0.8873 0.8898 0.8921 0.8946
EURAUD 1.5691 0.0014 0.09% 1.5638 1.5662 1.5684 1.5709
EURNZD 1.6868 0.0010 0.06% 1.6875 1.6916 1.6956 1.6998
EURJPY 126.02 0.0800 0.06% 125.50 125.57 125.64 125.72
EURCNY 7.8687 0.0016 0.02% 7.8384 7.8404 7.8422 7.8454
EURCHF 1.0772 0.0002 0.02% 1.0789 1.0797 1.0806 1.0815
EURCAD 1.5394 0.0012 0.08% 1.5312 1.5317 1.5322 1.5330
EURMXN 24.0107 0.0080 0.03% 23.8071 23.8906 23.9730 24.0565
EURINR 88.75 0.0217 -0.02% 88.57 88.66 88.75 88.83
EURBRL 6.5101 0.0991 1.55% 6.4626 6.5062 6.5499 6.5951
EURRUB 89.79 0.0431 -0.05% 89.13 89.39 89.65 89.93
EURKRW 1,341.29 2.3144 0.17% 1,331.46 1,333.38 1,335.39 1,337.48
EURIDR 17,009.47 23.9556 0.14% 16,965.56 16,959.86 16,953.76 16,950.65
EURSEK 10.0629 0.0032 0.03% 10.1208 10.1414 10.1625 10.1843
EURSGD 1.6103 0.0015 0.09% 1.6036 1.6016 1.5996 1.5977
EURISK 156.84 0.0076 0.00% 157.12 157.54 157.98 158.42
EURCZK 26.0860 0.0053 0.02% 26.1126 26.1348 26.1587 26.1819
EURDKK 7.4397 0.0001 0.00% 7.4405 7.4424 7.4442 7.4471
EURHKD 9.4292 0.0025 -0.03% 9.3695 9.3356 9.3018 9.2688
EURNOK 10.2330 0.0051 0.05% 10.2923 10.3163 10.3409 10.3660
EURZAR 18.1722 0.0206 0.11% 18.1605 18.2847 18.4093 18.5379

GBP Cross Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.37213 0.0010 -0.07% 1.36217 1.35354 1.34504 1.33654
EURGBP 0.8865 0.0002 0.03% 0.8873 0.8898 0.8921 0.8946
GBPAUD 1.7697 0.0010 0.06% 1.7624 1.7602 1.7581 1.7559
GBPNZD 1.9028 0.0009 0.05% 1.9018 1.9012 1.9006 1.9000
GBPJPY 142.15 0.0095 0.01% 141.43 141.12 140.83 140.52
GBPCNY 8.8758 0.0006 -0.01% 8.8336 8.8117 8.7903 8.7693
GBPCHF 1.2149 0.0002 -0.02% 1.2159 1.2135 1.2113 1.2088
GBPCAD 1.7365 0.0010 0.06% 1.7256 1.7215 1.7175 1.7135
GBPMXN 27.0852 0.0053 0.02% 26.8299 26.8504 26.8712 26.8896
GBPINR 100.12 0.0641 -0.06% 99.82 99.64 99.47 99.29
GBPBRL 7.3469 0.1121 1.55% 7.2832 7.3122 7.3417 7.3717
GBPRUB 101.36 0.8511 0.85% 100.44 100.46 100.49 100.52
GBPKRW 1,513.11 2.0130 0.13% 1,500.52 1,498.57 1,496.83 1,494.99
GBPIDR 19,195.94 27.7940 0.15% 19,119.70 19,060.97 19,003.38 18,946.88
GBPSGD 1.8166 0.0009 0.05% 1.8072 1.8000 1.7930 1.7859
GBPCZK 29.4271 0.0094 -0.03% 29.4281 29.3725 29.3212 29.2653
GBPDKK 8.3920 0.0020 -0.02% 8.3853 8.3645 8.3441 8.3242
GBPHKD 10.6363 0.0057 -0.05% 10.5591 10.4922 10.4263 10.3604

JPY Cross Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 103.60 0.0830 0.08% 103.83 104.26 104.71 105.14
EURJPY 126.02 0.0800 0.06% 125.50 125.57 125.64 125.72
GBPJPY 142.15 0.0095 0.01% 141.43 141.12 140.83 140.52
AUDJPY 80.32 0.0190 -0.02% 80.25 80.17 80.11 80.03
NZDJPY 74.70 0.0118 -0.02% 74.37 74.23 74.10 73.96
CNYJPY 16.0107 0.0006 0.00% 16.0105 16.0152 16.0215 16.0246
CHFJPY 116.99 0.0710 0.06% 116.31 116.29 116.27 116.25
CADJPY 81.87 0.0060 -0.01% 81.96 81.98 82.00 82.01
MXNJPY 5.2467 0.0021 0.04% 5.2714 5.2559 5.2411 5.2260
INRJPY 1.4200 0.0012 0.09% 1.4169 1.4163 1.4158 1.4152
BRLJPY 19.3464 0.2197 -1.12% 19.4188 19.2995 19.1826 19.0626
RUBJPY 1.4023 0.0061 -0.43% 1.4081 1.4047 1.4015 1.3980
KRWJPY 0.0940 0.0001 -0.11% 0.0943 0.0942 0.0941 0.0940
IDRJPY 0.00740 0.0000 0.26% 0.00740 0.00740 0.00741 0.00742
HKDJPY 13.3650 0.0130 0.10% 13.3942 13.4502 13.5076 13.5636
SGDJPY 78.23 0.0047 0.01% 78.26 78.40 78.55 78.69

Europa Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21644 0.0003 -0.02% 1.20870 1.20434 1.19997 1.19572
GBPUSD 1.37213 0.0010 -0.07% 1.36217 1.35354 1.34504 1.33654
USDCHF 0.88545 0.0002 0.02% 0.89264 0.89655 0.90055 0.90446
USDRUB 73.8159 0.3040 0.41% 73.7374 74.2208 74.7116 75.2098
USDTRY 7.3631 0.0005 -0.01% 7.4873 7.5732 7.6605 7.7486
USDSEK 8.2729 0.0026 0.03% 8.3732 8.4207 8.4690 8.5173
USDPLN 3.7269 0.0020 0.05% 3.7555 3.7750 3.7948 3.8146
USDNOK 8.4143 0.0080 0.10% 8.5152 8.5660 8.6176 8.6692
USDDKK 6.1161 0.0015 0.02% 6.1558 6.1797 6.2036 6.2282
USDCZK 21.4387 0.0007 0.00% 21.6038 21.7006 21.7995 21.8963
USDRON 4.0045 0.0007 0.02% 4.0312 4.0472 4.0633 4.0797
USDHUF 293.22 0.1220 0.04% 296.00 297.77 299.56 301.36
USDUAH 28.19 0.0100 -0.04% 28.38 28.57 28.75 28.94
USDBYR 3 0.0051 -0.20% 3 3 3 3
USDHRV 6.2121 0.0037 -0.06% 6.2595 6.2838 6.3082 6.3331
USDSRB 96.55 0.0200 0.02% 97.26 97.64 98.01 98.40
USDBIH 1.6064 0.0099 -0.61% 1.6195 1.6266 1.6338 1.6409
USDISK 128.91 0.0100 0.01% 129.99 130.81 131.65 132.49
USDALL 101.05 0.0400 -0.04% 101.76 102.25 102.76 103.25
USDMKD 50.65 0.1600 -0.31% 50.93 51.16 51.39 51.62
USDMDL 17.4000 0.0000 0.00% 17.4634 17.5468 17.6320 17.7154
USDBGN 1.6075 0.0003 0.02% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.26548 0.0013 0.10% 1.26681 1.27185 1.27690 1.28207
USDMXN 19.7402 0.0084 0.04% 19.6964 19.8372 19.9780 20.1188
USDBRL 5.3506 0.0589 1.11% 5.3467 5.4023 5.4584 5.5155
DXY 90.135 0.0038 0.00% 96.061 96.482 96.912 97.333
USDARS 86.4200 0.0800 0.09% 88.0236 89.7418 91.4859 93.2731
USDCOP 3,479.66 0.0000 0.00% 3,494.68 3,524.82 3,554.97 3,585.46
USDCLP 717.15 0.0000 0.00% 728.87 735.95 743.09 750.31
USDPEN 3.6227 0.0001 0.00% 3.6282 3.6416 3.6549 3.6687
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.0100 0.0000 0.00% 58.0555 58.2811 58.5066 58.7379
USDGTQ 7.7700 0.0120 -0.15% 7.7870 7.7870 7.7870 7.7870
USDURY 42.1000 0.0000 0.00% 42.4428 42.6455 42.8525 43.0552
USDCRC 608.40 1.9000 0.31% 609.03 611.94 614.91 617.82
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8100 0.0000 0.00% 6.8100 6.8100 6.8100 6.8100
USDPYG 6,910.53 47.9200 0.70% 6,893.49 6,924.37 6,955.94 6,986.82
USDSVC 8.7498 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7687 0.0285 0.42% 6.7599 6.7795 6.7990 6.8193
USDHNL 24.0560 0.0000 0.00% 24.0370 24.0370 24.0370 24.0370
USDJMD 144.44 0.5100 0.35% 145.24 146.56 147.89 149.24
USDNIO 34.8000 0.0600 -0.17% 34.9740 35.1480 35.3255 35.5030
USDHTG 71.90 0.3800 -0.53% 72.94 73.60 74.27 74.95
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0556 14.0963 14.1369 14.1790
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0050 0.61% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,095.61 2.8100 0.01% 36.27 35.92 35.57 35.23

Asien Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 103.60 0.0830 0.08% 103.83 104.26 104.71 105.14
USDCNY 6.46852 0.0034 0.05% 6.48495 6.51015 6.53534 6.56118
USDINR 72.9500 0.0100 -0.01% 73.2780 73.6136 73.9564 74.2919
USDKRW 1,102.52 2.0200 0.18% 1,101.56 1,107.15 1,112.85 1,118.55
USDIDR 13,980.00 40.0000 -0.29% 14,036.17 14,082.33 14,128.50 14,176.07
USDSAR 3.7505 0.0005 -0.01% 3.7512 3.7512 3.7512 3.7512
USDTWD 27.9760 0.0270 0.10% 28.0361 28.1171 28.1982 28.2821
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 29.9400 0.0200 0.07% 30.0307 30.1414 30.2521 30.3658
USDMYR 4.0320 0.0040 0.10% 4.0405 4.0510 4.0614 4.0719
USDSGD 1.32379 0.0015 0.11% 1.32668 1.32985 1.33303 1.33621
USDILS 3.2679 0.0007 -0.02% 3.2702 3.2825 3.2949 3.3076
USDHKD 7.75176 0.0000 0.00% 7.75166 7.75166 7.75166 7.75166
USDPHP 48.0580 0.0220 -0.05% 48.2315 48.4380 48.6493 48.8558
USDPKR 160.25 0.0000 0.00% 161.58 162.65 163.74 164.85
USDIQD 1,459.00 0.0000 0.00% 1,459.00 1,459.00 1,459.00 1,459.00
USDKZT 418.77 0.0500 -0.01% 419.78 421.28 422.79 424.33
USDQAR 3.6400 0.0000 0.00% 3.6514 3.6613 3.6711 3.6809
USDVND 23,060.00 12.0000 -0.05% 23,074.00 23,074.00 23,074.00 23,074.00
USDBDT 84.79 0.5000 0.59% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0003 0.08% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0018 -0.11% 1.6930 1.6930 1.6930 1.6930
USDLKR 195.50 0.5000 0.26% 196.03 196.56 197.08 197.61
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,329.00 0.0000 0.00% 1,337.05 1,344.10 1,351.28 1,358.46
USDUZS 10,495.81 0.0000 0.00% 10,555.64 10,615.46 10,676.34 10,737.21
USDMOP 7.9840 0.0000 0.00% 7.9850 7.9850 7.9850 7.9850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 246.12 0.0000 0.00% 246.15 246.15 246.15 246.15
USDBHD 0.3770 0.0004 0.11% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.10 0.0000 0.00% 77.35 77.68 78.02 78.35
USDNPR 116.78 0.0700 -0.06% 117.26 117.78 118.32 118.84
USDBND 1.3235 0.0015 0.11% 1.3267 1.3299 1.3330 1.3362
USDKHR 4,048.00 0.0000 0.00% 4,096.41 4,118.81 4,141.63 4,164.44
USDGEL 3.2910 0.0000 0.00% 3.2987 3.3155 3.3325 3.3496
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,820.00 5.0000 -0.18% 2,840.75 2,851.51 2,862.26 2,873.30
USDLAK 9,315.00 5.0000 -0.05% 9,328.41 9,349.81 9,371.22 9,392.62
USDAMD 517.89 0.0000 0.00% 516.90 516.90 516.90 516.90
USDTJS 11.2900 0.0000 0.00% 11.3160 11.3419 11.3679 11.3939
USDKGS 84.52 0.0000 0.00% 84.20 84.20 84.20 84.20
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3025 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australien Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.77526 0.0009 -0.11% 0.77292 0.76896 0.76507 0.76119
NZDUSD 0.72105 0.0007 -0.09% 0.71626 0.71193 0.70768 0.70343
USDPGK 3.5112 0.0007 -0.02% 3.5217 3.5316 3.5414 3.5512
USDXPF 97.95 0.0100 0.01% 98.65 99.09 99.55 99.99
USDFJD 2.0378 0.0010 0.05% 2.0447 2.0526 2.0606 2.0687

Afrika Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 380.70 0.0000 0.00% 380.70 380.70 380.70 380.70
USDZAR 14.9322 0.0228 0.15% 15.0248 15.1824 15.3415 15.5035
USDZMW 21.3400 0.0000 0.00% 21.5580 21.8031 22.0525 22.3040
USDEGP 15.6800 0.0300 -0.19% 15.6929 15.7258 15.7587 15.7915
USDDZD 132.65 0.0000 0.00% 132.92 133.18 133.45 133.71
USDAOA 651.23 0.0000 0.00% 657.87 664.58 671.36 678.19
USDMAD 8.9332 0.0048 0.05% 8.9769 9.0010 9.0252 9.0494
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 109.70 0.4000 -0.36% 110.01 110.28 110.54 110.80
USDETB 39.3650 0.0000 0.00% 39.6209 39.8767 40.1366 40.4003
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.6881 0.0003 -0.01% 2.7162 2.7297 2.7435 2.7573
USDLYD 4.4500 0.0000 0.00% 4.4656 4.4812 4.4967 4.5127
USDGHS 5.8000 0.0200 0.35% 5.8840 5.9898 6.0979 6.2077
USDCDF 1,972.40 0.0000 0.00% 1,978.74 1,985.84 1,992.93 2,000.23
USDUGX 3,682.00 1.0000 -0.03% 3,690.67 3,701.34 3,712.02 3,723.06
USDMZN 74.30 0.0700 -0.09% 74.62 74.94 75.27 75.59
USDBWP 10.8460 0.0472 -0.43% 10.9348 11.0000 11.0663 11.1326
USDXAF 533.69 0.0500 -0.01% 541.86 548.55 555.30 562.10
USDNAD 14.9300 0.0140 -0.09% 15.0358 15.1920 15.3498 15.5105
USDSSP 174.82 0.0000 0.00% 174.71 174.71 174.71 174.71
USDMUR 39.3500 0.1500 -0.38% 39.6354 39.8208 40.0102 40.1956
USDMGA 3,790.54 0.0000 0.00% 3,796.84 3,820.98 3,845.50 3,870.03
USDRWF 988.98 24.2120 2.51% 1,001.94 1,015.09 1,028.34 1,041.79
USDGNF 10,045.00 1.0000 0.01% 10,070.12 10,113.23 10,157.35 10,200.47
USDMRO 36.00 0.0000 0.00% 36.00 36.00 36.00 36.00
USDSLL 10,129.00 0.0000 0.00% 10,247.19 10,431.40 10,619.63 10,810.88
USDXOF 537.25 0.0000 0.00% 539.91 543.88 547.85 551.81
USDMWK 763.57 0.0000 0.00% 766.32 769.07 771.82 774.64
USDERN 15.0000 0.0700 -0.46% 15.0982 15.1463 15.1945 15.2441
USDSZL 14.9250 0.0190 -0.13% 15.0307 15.1898 15.3504 15.5140
USDBIF 1,933.85 0.0500 0.00% 1,933.71 1,933.71 1,933.71 1,933.71
USDLSL 14.9350 0.0012 0.01% 15.0312 15.1889 15.3480 15.5102
USDLRD 169.00 0.5000 0.30% 169.65 170.79 171.95 173.13
USDCVE 90.57 0.2100 -0.23% 91.19 91.59 92.00 92.40
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.9100 0.6215 -2.89% 21.3273 21.8559 22.3991 22.9548
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.2000 0.1000 0.20% 51.2703 51.5406 51.8160 52.0914
USDKMF 405.16 0.0000 0.00% 408.47 410.18 411.93 413.63
USDSTD 20.12 0.0248 -0.12% 20.40 20.61 20.82 21.03

prognose - Valuta - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.