Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18305 0.0002 -0.02% 1.18131 1.17597 1.17075 1.16541
GBPUSD 1.39239 0.0006 -0.04% 1.38241 1.37406 1.36586 1.35765
AUDUSD 0.74002 0.0006 -0.08% 0.72909 0.72395 0.71889 0.71389
NZDUSD 0.70467 0.0004 -0.06% 0.69100 0.68542 0.67985 0.67435
USDJPY 109.85 0.0940 0.09% 110.13 110.58 111.04 111.49
USDCNY 6.46365 0.0030 0.05% 6.48374 6.50636 6.52897 6.55223
USDCHF 0.90720 0.0006 0.07% 0.91060 0.91540 0.92029 0.92518
USDCAD 1.25057 0.0009 0.07% 1.25369 1.26043 1.26729 1.27414
USDMXN 19.9346 0.0056 0.03% 20.1028 20.3077 20.5147 20.7236
USDINR 74.0800 0.0180 -0.02% 74.6418 74.9466 75.2588 75.5636
USDBRL 5.2464 0.0024 -0.05% 5.2889 5.3666 5.4458 5.5256
USDRUB 73.0957 0.0421 0.06% 73.7667 74.4682 75.1770 75.8858
DXY 92.310 0.0659 0.07% 96.061 96.482 96.912 97.333
USDKRW 1,137.88 0.6480 -0.06% 1,157.40 1,167.38 1,177.36 1,187.46
USDZAR 14.5032 0.0003 0.00% 14.7399 14.9190 15.1010 15.2859
USDSGD 1.35151 0.0007 0.05% 1.35883 1.36303 1.36723 1.37156
USDHKD 7.77606 0.0001 0.00% 7.77057 7.77057 7.77057 7.77057

Crypto Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
BTCUSD 40,554.67 340.0000 -0.83% 39,598.79 37,477.33 35,468.92 33,565.16
ETHUSD 2,811.76 12.4900 -0.44% 2,418.75 2,243.51 2,080.78 1,929.79
XRPUSD 0.73 0.0014 -0.20% 0.77 0.77 0.77 0.77

EUR Cross Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18305 0.0002 -0.02% 1.18131 1.17597 1.17075 1.16541
EURGBP 0.8495 0.0001 0.01% 0.8545 0.8558 0.8572 0.8584
EURAUD 1.5984 0.0006 0.03% 1.6203 1.6244 1.6286 1.6325
EURNZD 1.6786 0.0008 0.05% 1.7096 1.7157 1.7221 1.7282
EURJPY 129.95 0.0650 0.05% 130.10 130.04 130.00 129.94
EURCNY 7.6456 0.0006 0.01% 7.6593 7.6513 7.6438 7.6360
EURCHF 1.0731 0.0004 0.03% 1.0757 1.0765 1.0774 1.0782
EURCAD 1.4793 0.0005 0.03% 1.4810 1.4822 1.4837 1.4849
EURMXN 23.5772 0.0037 -0.02% 23.7476 23.8813 24.0175 24.1515
EURINR 87.81 0.0404 0.05% 88.18 88.13 88.11 88.06
EURBRL 6.2079 0.0896 1.47% 6.2479 6.3109 6.3757 6.4395
EURRUB 86.47 0.0094 -0.01% 87.14 87.57 88.01 88.44
EURKRW 1,347.20 3.0656 -0.23% 1,367.24 1,372.80 1,378.40 1,383.88
EURIDR 16,974.83 35.2260 0.21% 17,146.65 17,133.76 17,122.02 17,109.65
EURSEK 10.1945 0.0036 0.03% 10.2437 10.2733 10.3033 10.3315
EURZAR 17.1628 0.0133 -0.08% 17.4123 17.5443 17.6795 17.8144
EURISK 147.62 0.2032 -0.14% 147.00 147.42 147.85 148.26
EURDKK 7.4368 0.0000 0.00% 7.4433 7.4451 7.4480 7.4491
EURSGD 1.5986 0.0001 -0.01% 1.6052 1.6029 1.6007 1.5984
EURCZK 25.3883 0.0007 0.00% 25.5755 25.6469 25.7192 25.7873
EURHKD 9.1984 0.0034 -0.04% 9.1795 9.1380 9.0974 9.0559
EURNOK 10.4217 0.0020 0.02% 10.5423 10.6027 10.6642 10.7247

GBP Cross Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
GBPUSD 1.39239 0.0006 -0.04% 1.38241 1.37406 1.36586 1.35765
EURGBP 0.8495 0.0001 0.01% 0.8545 0.8558 0.8572 0.8584
GBPAUD 1.8815 0.0006 0.03% 1.8961 1.8980 1.9000 1.9018
GBPNZD 1.9758 0.0005 0.03% 2.0006 2.0047 2.0091 2.0133
GBPJPY 152.95 0.0610 0.04% 152.25 151.95 151.67 151.37
GBPCNY 8.9999 0.0006 0.01% 8.9632 8.9401 8.9176 8.8956
GBPCHF 1.2630 0.0001 0.01% 1.2588 1.2578 1.2570 1.2561
GBPCAD 1.7413 0.0004 0.02% 1.7331 1.7319 1.7309 1.7298
GBPMXN 27.7546 0.0042 -0.02% 27.7902 27.9041 28.0201 28.1354
GBPINR 103.24 0.2592 0.25% 103.19 102.98 102.79 102.59
GBPBRL 7.3068 0.1287 1.79% 7.3114 7.3740 7.4382 7.5018
GBPRUB 101.79 0.3158 0.31% 101.98 102.32 102.68 103.03
GBPKRW 1,585.66 1.4848 0.09% 1,599.99 1,604.05 1,608.11 1,612.16
GBPIDR 19,968.59 94.5792 0.48% 20,065.55 20,019.93 19,975.43 19,931.98
GBPHKD 10.8275 0.0046 -0.04% 10.7421 10.6772 10.6135 10.5497
GBPCZK 29.8757 0.0284 0.10% 29.9292 29.9671 30.0054 30.0411
GBPSGD 1.8815 0.0046 0.25% 1.8785 1.8729 1.8674 1.8621
GBPDKK 8.7536 0.0006 -0.01% 8.7104 8.6992 8.6892 8.6779

JPY Cross Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.85 0.0940 0.09% 110.13 110.58 111.04 111.49
EURJPY 129.95 0.0650 0.05% 130.10 130.04 130.00 129.94
GBPJPY 152.95 0.0610 0.04% 152.25 151.95 151.67 151.37
AUDJPY 81.29 0.0150 0.02% 80.30 80.06 79.83 79.59
NZDJPY 77.40 0.0091 0.01% 76.10 75.80 75.49 75.19
CNYJPY 16.9732 0.0326 0.19% 16.9861 16.9962 17.0079 17.0162
CHFJPY 121.09 0.0230 0.02% 120.95 120.80 120.66 120.51
CADJPY 87.84 0.0150 0.02% 87.85 87.73 87.62 87.50
MXNJPY 5.5085 0.0035 0.06% 5.4785 5.4454 5.4129 5.3800
INRJPY 1.4772 0.0006 0.04% 1.4755 1.4755 1.4755 1.4755
BRLJPY 21.1808 0.2075 0.99% 20.8235 20.6059 20.3907 20.1778
RUBJPY 1.4973 0.0012 -0.08% 1.4930 1.4850 1.4771 1.4692
KRWJPY 0.0963 0.0003 0.33% 0.0952 0.0947 0.0943 0.0939
IDRJPY 0.00760 0.0000 -0.01% 0.00759 0.00759 0.00759 0.00759
SGDJPY 81.26 0.0648 0.08% 81.05 81.13 81.22 81.29
HKDJPY 14.1260 0.0120 0.09% 14.1732 14.2311 14.2903 14.3482

Europa Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.18305 0.0002 -0.02% 1.18131 1.17597 1.17075 1.16541
GBPUSD 1.39239 0.0006 -0.04% 1.38241 1.37406 1.36586 1.35765
USDCHF 0.90720 0.0006 0.07% 0.91060 0.91540 0.92029 0.92518
USDRUB 73.0957 0.0421 0.06% 73.7667 74.4682 75.1770 75.8858
USDTRY 8.5236 0.0004 0.00% 8.5648 8.6939 8.8255 8.9588
USDSEK 8.6182 0.0049 0.06% 8.6715 8.7360 8.8006 8.8652
USDPLN 3.8431 0.0036 0.09% 3.8825 3.9141 3.9457 3.9776
USDNOK 8.8104 0.0038 0.04% 8.9242 9.0161 9.1088 9.2025
USDDKK 6.2863 0.0016 0.03% 6.3009 6.3310 6.3617 6.3918
USDCZK 21.4640 0.0130 0.06% 21.6501 21.8092 21.9682 22.1272
USDRON 4.1508 0.0006 0.01% 4.1596 4.1803 4.2014 4.2225
USDHUF 298.64 0.1460 0.05% 304.85 307.45 310.05 312.68
USDUAH 26.88 0.0094 -0.04% 26.89 26.99 27.09 27.20
USDBYR 3 0.0008 0.03% 3 3 3 3
USDHRV 6.3394 0.0012 0.02% 6.3489 6.3805 6.4127 6.4449
USDRSD 99.26 0.0000 0.00% 99.50 99.99 100.49 101.00
USDBIH 1.6490 0.0038 -0.23% 1.6564 1.6653 1.6744 1.6834
USDISK 124.80 0.0300 0.02% 124.43 125.36 126.29 127.21
USDALL 102.40 0.2000 0.20% 102.99 103.53 104.07 104.61
USDMKD 51.86 0.0000 0.00% 51.66 51.93 52.22 52.50
USDMDL 17.7550 0.0355 0.20% 17.8285 17.8924 17.9564 18.0221
USDBGN 1.6531 0.0003 0.02% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
USDCAD 1.25057 0.0009 0.07% 1.25369 1.26043 1.26729 1.27414
USDMXN 19.9346 0.0056 0.03% 20.1028 20.3077 20.5147 20.7236
USDBRL 5.2464 0.0024 -0.05% 5.2889 5.3666 5.4458 5.5256
DXY 92.310 0.0659 0.07% 96.061 96.482 96.912 97.333
USDARS 96.6900 0.1400 -0.14% 96.8927 97.1054 97.3181 97.5308
USDCOP 3,914.00 15.0000 0.38% 3,913.13 3,952.64 3,992.54 4,032.83
USDCLP 777.54 0.0000 0.00% 763.91 771.70 779.57 787.51
USDPEN 4.0612 0.0108 -0.27% 4.0909 4.1237 4.1566 4.1899
USDCUC 24.0000 0.0000 0.00% 24.0000 24.0000 24.0000 24.0000
USDDOP 57.0300 0.1900 0.33% 57.1580 57.3460 57.5340 57.7277
USDGTQ 7.7480 0.0080 0.10% 7.7430 7.7430 7.7430 7.7430
USDURY 43.7000 0.0000 0.00% 43.7940 43.9381 44.0821 44.2305
USDCRC 617.14 2.5600 -0.41% 621.13 623.11 625.09 627.14
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 0.15% 6.8418 6.8636 6.8855 6.9080
USDPYG 6,912.00 26.8900 -0.39% 6,951.17 6,991.26 7,032.03 7,072.81
USDSVC 8.7498 0.0175 0.20% 8.7725 8.7953 8.8180 8.8408
USDTTD 6.7411 0.0000 0.00% 6.7817 6.8073 6.8330 6.8594
USDHNL 23.6920 0.0520 0.22% 23.7210 23.7660 23.8110 23.8559
USDJMD 153.30 0.3900 -0.25% 154.05 155.00 155.96 156.93
USDNIO 35.2400 0.1600 0.46% 35.1712 35.2624 35.3536 35.4448
USDHTG 95.00 0.0000 0.00% 95.53 98.55 101.66 104.88
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 21.2930 0.0060 -0.03% 22.6184 24.0017 25.4724 27.0304
USDGYD 207.56 0.4200 -0.20% 208.54 209.10 209.66 210.23
USDKYD 0.8200 0.0050 -0.61% 0.8272 0.8295 0.8317 0.8339
USDVES 4,030,682.75 4,578.5000 0.11% 4,079,697.68 4,188,961.10 4,301,403.10 4,416,626.35
CLPCLF 29,762.44 0.9600 0.00% 36.27 35.92 35.57 35.23

Asien Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.85 0.0940 0.09% 110.13 110.58 111.04 111.49
USDCNY 6.46365 0.0030 0.05% 6.48374 6.50636 6.52897 6.55223
USDINR 74.0800 0.0180 -0.02% 74.6418 74.9466 75.2588 75.5636
USDKRW 1,137.88 0.6480 -0.06% 1,157.40 1,167.38 1,177.36 1,187.46
USDIDR 14,340.00 30.0000 0.21% 14,514.95 14,569.90 14,624.84 14,681.24
USDSAR 3.7501 0.0000 0.00% 3.7501 3.7501 3.7501 3.7501
USDTWD 27.7210 0.0380 -0.14% 28.0166 28.1032 28.1897 28.2791
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6726 0.0000 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB 33.2700 0.0300 0.09% 33.0183 33.1465 33.2748 33.4064
USDMYR 4.2150 0.0000 0.00% 4.2302 4.2425 4.2547 4.2674
USDSGD 1.35151 0.0007 0.05% 1.35883 1.36303 1.36723 1.37156
USDILS 3.2144 0.0003 -0.01% 3.2475 3.2646 3.2820 3.2995
USDHKD 7.77606 0.0001 0.00% 7.77057 7.77057 7.77057 7.77057
USDPHP 50.2700 0.0800 -0.16% 50.1399 50.3098 50.4797 50.6546
USDPKR 163.40 0.0000 0.00% 162.36 162.98 163.59 164.22
USDIQD 1,458.00 0.9200 0.06% 1,478.85 1,499.99 1,521.42 1,543.15
USDKZT 425.34 1.3600 0.32% 426.71 428.24 429.77 431.35
USDQAR 3.6400 0.0000 0.00% 3.6604 3.6808 3.7015 3.7223
USDVND 22,936.00 9.0000 -0.04% 22,950.00 22,950.00 22,950.00 22,950.00
USDBDT 84.21 0.6000 -0.71% 84.56 84.87 85.19 85.51
USDOMR 0.3850 0.0001 0.03% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6950 0.0020 0.12% 1.6930 1.6930 1.6930 1.6930
USDLKR 199.00 0.0000 0.00% 200.21 201.43 202.66 203.90
USDSYP 2,511.00 0.0000 0.00% 2,631.78 2,758.33 2,891.17 3,030.02
USDMMK 1,642.00 0.0000 0.00% 1,660.39 1,678.95 1,697.83 1,716.88
USDUZS 10,613.18 21.1800 0.20% 10,670.41 10,703.38 10,736.36 10,770.40
USDMOP 8.0090 0.0010 -0.01% 8.0050 8.0050 8.0050 8.0050
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 245.95 0.0400 0.02% 247.12 247.95 248.79 249.65
USDBHD 0.3770 0.0007 0.19% 0.3770 0.3770 0.3770 0.3770
USDAFN 79.72 0.1600 0.20% 80.00 80.28 80.56 80.84
USDNPR 118.66 0.0400 -0.03% 119.51 119.96 120.42 120.88
USDBND 1.3511 0.0001 0.01% 1.3581 1.3623 1.3665 1.3708
USDKHR 4,066.00 4.4194 0.11% 4,073.78 4,085.56 4,097.34 4,109.53
USDGEL 3.0650 0.0011 0.04% 3.1144 3.1391 3.1639 3.1889
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,824.00 4.0000 0.14% 2,852.19 2,866.38 2,880.85 2,895.33
USDLAK 9,530.90 19.0996 -0.20% 9,524.49 9,551.09 9,577.68 9,604.28
USDAMD 492.35 0.0000 0.00% 487.33 489.41 491.55 493.63
USDTJS 11.3100 0.0000 0.00% 11.3948 11.4808 11.5667 11.6527
USDKGS 84.71 0.0000 0.00% 85.32 85.88 86.45 87.02
USDMVR 15.4200 0.0000 0.00% 15.4601 15.5002 15.5403 15.5804
USDKWD 0.3001 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australien Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
AUDUSD 0.74002 0.0006 -0.08% 0.72909 0.72395 0.71889 0.71389
NZDUSD 0.70467 0.0004 -0.06% 0.69100 0.68542 0.67985 0.67435
USDPGK 3.4984 0.0129 -0.37% 3.5307 3.5468 3.5634 3.5795
USDXPF 100.73 0.0300 0.03% 100.90 101.43 101.98 102.52
USDFJD 2.0839 0.0005 -0.02% 2.0883 2.0997 2.1113 2.1230

Afrika Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
USDNGN 411.00 0.0000 0.00% 413.51 416.01 418.56 421.11
USDZAR 14.5032 0.0003 0.00% 14.7399 14.9190 15.1010 15.2859
USDZMW 19.2200 0.0050 -0.03% 19.3538 19.5246 19.6953 19.8699
USDEGP 15.6600 0.0100 0.06% 15.7029 15.7358 15.7687 15.8016
USDDZD 134.87 0.0057 0.00% 134.80 135.21 135.61 136.03
USDAOA 639.53 0.0000 0.00% 644.26 648.92 653.59 658.26
USDMAD 8.9321 0.0003 0.00% 8.8859 8.9177 8.9496 8.9824
USDSDG 443.8242 0.0000 0.00% 443.8242 443.8242 443.8242 443.8242
USDKES 108.65 0.0500 0.05% 108.75 109.00 109.25 109.50
USDETB 44.5198 0.0000 0.00% 44.3976 44.4907 44.5837 44.6768
USDTZS 2,314.00 0.0000 0.00% 2,314.00 2,314.00 2,314.00 2,314.00
USDTND 2.7701 0.0158 -0.57% 2.7798 2.7959 2.8122 2.8285
USDLYD 4.4998 0.0000 0.00% 4.4972 4.4972 4.4972 4.4972
USDGHS 5.9500 0.0000 0.00% 5.9555 5.9810 6.0071 6.0326
USDCDF 1,980.90 11.2000 0.57% 1,996.70 2,011.77 2,026.83 2,041.89
USDUGX 3,535.42 5.5800 -0.16% 3,555.22 3,564.44 3,573.66 3,582.88
USDMZN 63.00 0.0300 -0.05% 63.50 64.01 64.52 65.04
USDBWP 10.9409 0.0000 0.00% 11.0982 11.1709 11.2448 11.3198
USDXAF 548.85 0.0900 0.02% 553.49 557.33 561.24 565.19
USDNAD 14.4997 0.0051 0.04% 14.7438 14.9201 15.0993 15.2814
USDSSP 175.31 0.0000 0.00% 175.81 176.32 176.83 177.36
USDMUR 42.5000 0.2000 0.47% 42.6342 42.9726 43.3110 43.6536
USDMGA 3,812.76 7.6300 0.20% 3,844.33 3,888.04 3,932.51 3,977.37
USDRWF 980.76 24.6200 -2.45% 1,015.56 1,026.41 1,037.37 1,048.52
USDGNF 9,707.00 2.0000 -0.02% 9,718.46 9,735.92 9,753.39 9,770.85
USDMRO 35.93 0.0000 0.00% 36.08 36.23 36.39 36.54
USDSLL 10,156.00 18.5000 0.18% 10,184.44 10,212.87 10,241.31 10,269.75
USDXOF 550.25 0.9500 -0.17% 557.41 562.87 568.39 573.97
USDMWK 804.55 7.9700 1.00% 809.14 813.72 818.39 823.05
USDERN 15.0700 0.0700 0.47% 15.0255 15.0510 15.0765 15.1020
USDSZL 14.4899 0.0111 -0.08% 14.7294 14.9055 15.0845 15.2664
USDBIF 1,965.95 0.9500 0.05% 1,964.00 1,964.00 1,964.00 1,964.00
USDLSL 14.5113 0.0163 0.11% 14.7715 14.9481 15.1276 15.3101
USDLRD 170.80 0.1000 0.06% 172.07 173.45 174.83 176.23
USDCVE 93.15 0.0400 -0.04% 93.34 93.79 94.25 94.71
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 14.5749 0.0164 0.11% 15.0067 15.6609 16.3440 17.0558
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8800 0.0000 0.00% 50.9880 51.1759 51.3639 51.5569
USDKMF 415.65 0.0000 0.00% 415.93 417.91 419.94 421.93
USDSTD 20.71 0.0035 0.02% 20.76 20.89 21.02 21.15

prognose - Valuta - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.