Pris Q4/21 Q1/22 Q2/22 Q3/22
EURUSD 1.15983 1.15213 1.14727 1.14253 1.13767
GBPUSD 1.37441 1.35348 1.34586 1.33837 1.33088
AUDUSD 0.74157 0.72556 0.72052 0.71555 0.71066
NZDUSD 0.70703 0.68767 0.68227 0.67686 0.67152
BTCUSD 60,608.72 51,870.99 48,958.41 46,216.06 43,622.40
USDJPY 114.25 112.66 113.11 113.56 114.02
USDCNY 6.43389 6.46559 6.48557 6.50555 6.52618
USDCHF 0.92247 0.93186 0.93678 0.94178 0.94679
USDCAD 1.23750 1.25413 1.26124 1.26847 1.27570
USDMXN 20.3453 20.8810 21.0673 21.2535 21.4440
USDINR 75.0130 75.4047 75.6977 75.9906 76.2911
USDBRL 5.4605 5.5841 5.6623 5.7416 5.8220
USDRUB 70.8290 72.3933 73.0177 73.6422 74.2738
DXY 93.965 96.061 96.482 96.912 97.333
USDKRW 1,178.16 1,202.62 1,212.99 1,223.37 1,233.86
USDTRY 9.2174 9.0739 9.2080 9.3448 9.4825
USDSEK 8.6076 8.7998 8.8609 8.9230 8.9859
USDPLN 3.9313 4.0092 4.0395 4.0697 4.1000
USDNOK 8.4235 8.6230 8.7058 8.7895 8.8741
USDZAR 14.5944 15.1237 15.2956 15.4706 15.6470
USDDKK 6.4115 6.4598 6.4894 6.5196 6.5492
USDSGD 1.34815 1.35910 1.36330 1.36750 1.37184
USDILS 3.2204 3.2479 3.2634 3.2793 3.2948
USDHKD 7.77659 7.78364 7.78364 7.78364 7.78364
USDCLP 823.45 832.16 840.40 848.72 857.12
USDPKR 170.79 170.90 171.54 172.19 172.85
USDCZK 21.8682 22.1306 22.2757 22.4230 22.5725
USDHUF 309.53 313.78 316.27 318.76 321.28

Crypto Pris Q4/21 Q1/22 Q2/22 Q3/22
BTCUSD 60,608.72 51,870.99 48,958.41 46,216.06 43,622.40
ETHUSD 3,861.85 3,311.40 3,069.57 2,845.59 2,637.69
XRPUSD 1.15 1.19 1.19 1.19 1.19

EUR Cross Pris Q4/21 Q1/22 Q2/22 Q3/22
EURUSD 1.15983 1.15213 1.14727 1.14253 1.13767
EURGBP 0.8436 0.8512 0.8524 0.8537 0.8548
EURAUD 1.5626 1.5879 1.5923 1.5967 1.6009
EURNZD 1.6391 1.6754 1.6816 1.6880 1.6942
EURJPY 132.53 129.80 129.77 129.75 129.72
EURCNY 7.4671 7.4492 7.4407 7.4328 7.4246
EURCHF 1.0706 1.0736 1.0747 1.0760 1.0771
EURCAD 1.4336 1.4449 1.4470 1.4493 1.4513
EURMXN 23.6017 24.0576 24.1699 24.2828 24.3961
EURINR 86.98 86.88 86.85 86.82 86.79
EURBRL 6.3336 6.4336 6.4962 6.5599 6.6235
EURRUB 82.27 83.41 83.77 84.14 84.50
EURKRW 1,366.55 1,385.57 1,391.63 1,397.73 1,403.72
EURIDR 16,317.96 16,442.28 16,431.66 16,422.21 16,412.21
EURSEK 9.9876 10.1385 10.1659 10.1947 10.2230
EURSGD 1.5644 1.5659 1.5641 1.5624 1.5607
EURISK 149.41 149.65 150.12 150.58 151.03
EURCZK 25.3640 25.4974 25.5563 25.6189 25.6800
EURDKK 7.4399 7.4426 7.4451 7.4489 7.4508
EURHKD 9.0203 8.9678 8.9299 8.8930 8.8552
EURNOK 9.7734 9.9348 9.9880 10.0423 10.0958
EURZAR 16.9544 17.4244 17.5482 17.6756 17.8011

GBP Cross Pris Q4/21 Q1/22 Q2/22 Q3/22
GBPUSD 1.37441 1.35348 1.34586 1.33837 1.33088
EURGBP 0.8436 0.8512 0.8524 0.8537 0.8548
GBPAUD 1.8502 1.8654 1.8679 1.8704 1.8728
GBPNZD 1.9440 1.9682 1.9726 1.9773 1.9819
GBPJPY 156.91 152.49 152.23 151.99 151.75
GBPCNY 8.8457 8.7510 8.7286 8.7068 8.6856
GBPCHF 1.2674 1.2613 1.2608 1.2605 1.2601
GBPCAD 1.7007 1.6974 1.6974 1.6977 1.6978
GBPMXN 27.9596 28.2620 28.3535 28.4451 28.5394
GBPINR 102.89 102.06 101.88 101.70 101.53
GBPBRL 7.5050 7.5580 7.6206 7.6844 7.7484
GBPRUB 97.35 97.98 98.27 98.56 98.85
GBPKRW 1,619.28 1,627.72 1,632.51 1,637.32 1,642.12
GBPIDR 19,353.44 19,315.74 19,275.87 19,237.16 19,199.59
GBPSGD 1.8503 1.8395 1.8348 1.8302 1.8258
GBPCZK 30.0559 29.9533 29.9799 30.0103 30.0414
GBPDKK 8.8128 8.7432 8.7338 8.7257 8.7163
GBPHKD 10.6895 10.5350 10.4757 10.4174 10.3591

JPY Cross Pris Q4/21 Q1/22 Q2/22 Q3/22
USDJPY 114.25 112.66 113.11 113.56 114.02
EURJPY 132.53 129.80 129.77 129.75 129.72
GBPJPY 156.91 152.49 152.23 151.99 151.75
AUDJPY 84.76 81.75 81.50 81.26 81.03
NZDJPY 80.63 77.48 77.17 76.87 76.57
CNYJPY 17.7551 17.4253 17.4408 17.4563 17.4716
CHFJPY 123.80 120.90 120.75 120.58 120.43
CADJPY 92.30 89.84 89.68 89.53 89.38
MXNJPY 5.5970 5.3956 5.3692 5.3432 5.3172
INRJPY 1.5252 1.4941 1.4943 1.4944 1.4946
BRLJPY 20.9239 20.1760 19.9767 19.7789 19.5848
RUBJPY 1.6131 1.5563 1.5491 1.5421 1.5352
KRWJPY 0.0970 0.0937 0.0933 0.0928 0.0924
IDRJPY 0.00804 0.00789 0.00790 0.00790 0.00790
HKDJPY 14.6870 14.4746 14.5322 14.5899 14.6490
SGDJPY 84.55 82.90 82.97 83.04 83.12

Europa Pris Q4/21 Q1/22 Q2/22 Q3/22
EURUSD 1.15983 1.15213 1.14727 1.14253 1.13767
GBPUSD 1.37441 1.35348 1.34586 1.33837 1.33088
USDCHF 0.92247 0.93186 0.93678 0.94178 0.94679
USDRUB 70.8290 72.3933 73.0177 73.6422 74.2738
USDTRY 9.2174 9.0739 9.2080 9.3448 9.4825
USDSEK 8.6076 8.7998 8.8609 8.9230 8.9859
USDPLN 3.9313 4.0092 4.0395 4.0697 4.1000
USDNOK 8.4235 8.6230 8.7058 8.7895 8.8741
USDDKK 6.4115 6.4598 6.4894 6.5196 6.5492
USDCZK 21.8682 22.1306 22.2757 22.4230 22.5725
USDRON 4.2638 4.2941 4.3146 4.3356 4.3561
USDHUF 309.53 313.78 316.27 318.76 321.28
USDUAH 26.37 26.46 26.57 26.67 26.77
USDBYR 2 2 2 3 3
USDHRV 6.4696 6.5236 6.5547 6.5865 6.6177
USDRSD 101.27 101.98 102.46 102.96 103.45
USDBIH 1.6859 1.6982 1.7065 1.7149 1.7232
USDISK 128.66 129.89 130.85 131.80 132.75
USDALL 104.58 105.06 105.60 106.14 106.68
USDMKD 53.00 53.36 53.62 53.89 54.16
USDMDL 17.2028 17.3741 17.4329 17.4918 17.5524
USDBGN 1.6861 1.6700 1.6800 1.6800 1.6800

Amerika Pris Q4/21 Q1/22 Q2/22 Q3/22
USDCAD 1.23750 1.25413 1.26124 1.26847 1.27570
USDMXN 20.3453 20.8810 21.0673 21.2535 21.4440
USDBRL 5.4605 5.5841 5.6623 5.7416 5.8220
DXY 93.965 96.061 96.482 96.912 97.333
USDARS 99.0850 99.0675 99.2849 99.5024 99.7199
USDCOP 3,761.20 3,801.40 3,838.30 3,875.57 3,913.22
USDCLP 823.45 832.16 840.40 848.72 857.12
USDPEN 3.9196 4.1183 4.1510 4.1837 4.2168
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 56.2000 56.4400 56.6201 56.8001 56.9858
USDGTQ 7.7200 7.7250 7.7250 7.7250 7.7250
USDURY 43.9000 43.4472 43.5944 43.7417 43.8932
USDCRC 626.10 626.40 628.27 630.15 632.08
USDPAB 1.0000 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 6.8833 6.9066 6.9300 6.9540
USDPYG 6,898.00 6,928.33 6,967.60 7,007.55 7,047.51
USDSVC 8.7408 8.7664 8.7830 8.7997 8.8163
USDTTD 6.7576 6.7926 6.8169 6.8413 6.8663
USDHNL 24.0200 24.0829 24.1357 24.1886 24.2415
USDJMD 149.00 147.91 148.82 149.75 150.68
USDNIO 35.1600 35.2444 35.3288 35.4132 35.4975
USDHTG 99.00 99.25 100.53 101.81 103.12
USDBSD 1.0000 1.0000 1.0000 1.0000 1.0000
USDSRD 21.3260 21.9798 22.6909 23.4275 24.1854
USDGYD 207.77 208.50 209.02 209.54 210.06
USDKYD 0.8250 0.8272 0.8295 0.8317 0.8339
USDVES 4.13 4.15 4.15 4.15 4.15
CLPCLF 30,194.06 36.27 35.92 35.57 35.23

Asien Pris Q4/21 Q1/22 Q2/22 Q3/22
USDJPY 114.25 112.66 113.11 113.56 114.02
USDCNY 6.43389 6.46559 6.48557 6.50555 6.52618
USDINR 75.0130 75.4047 75.6977 75.9906 76.2911
USDKRW 1,178.16 1,202.62 1,212.99 1,223.37 1,233.86
USDIDR 14,070.00 14,271.19 14,322.38 14,373.58 14,426.19
USDSAR 3.7507 3.7500 3.7500 3.7500 3.7500
USDTWD 27.9750 28.1580 28.2450 28.3321 28.4219
USDIRR 42,000.00 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 3.6724 3.6724 3.6724 3.6724
USDTHB 33.4300 34.0022 34.1444 34.2900 34.4322
USDMYR 4.1560 4.1877 4.1994 4.2111 4.2228
USDSGD 1.34815 1.35910 1.36330 1.36750 1.37184
USDILS 3.2204 3.2479 3.2634 3.2793 3.2948
USDHKD 7.77659 7.78364 7.78364 7.78364 7.78364
USDPHP 50.7000 50.7371 50.9342 51.1313 51.3335
USDPKR 170.79 170.90 171.54 172.19 172.85
USDIQD 1,458.54 1,480.01 1,501.31 1,522.90 1,544.94
USDKZT 425.63 426.34 427.70 429.06 430.46
USDQAR 3.6415 3.6818 3.7048 3.7282 3.7516
USDVND 22,758.00 22,757.00 22,757.00 22,757.00 22,757.00
USDBDT 85.07 85.56 85.92 86.28 86.64
USDOMR 0.3847 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6930 1.6930 1.6930 1.6930 1.6930
USDLKR 201.00 200.19 201.39 202.60 203.82
USDSYP 2,511.00 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK 1,835.00 1,956.25 1,982.88 2,009.90 2,037.12
USDUZS 10,689.30 10,643.95 10,677.90 10,711.86 10,746.87
USDMOP 8.0100 8.0180 8.0180 8.0180 8.0180
USDTMT 3.4900 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.70 250.80 251.60 252.40 253.23
USDBHD 0.3769 0.3770 0.3770 0.3770 0.3770
USDAFN 89.25 91.21 91.81 92.41 93.03
USDNPR 120.41 120.41 120.84 121.28 121.72
USDBND 1.3484 1.3593 1.3633 1.3674 1.3716
USDKHR 4,067.66 4,075.54 4,084.08 4,092.62 4,101.16
USDGEL 3.1149 3.1258 3.1466 3.1677 3.1891
USDKPW 130.00 130.00 130.00 130.00 130.00
USDMNT 2,822.00 2,838.28 2,851.56 2,865.12 2,878.39
USDLAK 10,107.40 10,049.65 10,085.70 10,121.75 10,158.80
USDAMD 476.40 487.83 490.07 492.35 494.58
USDTJS 11.2900 11.4049 11.4909 11.5770 11.6630
USDKGS 84.80 85.36 85.92 86.49 87.06
USDMVR 15.4200 15.4678 15.5156 15.5634 15.6128
USDKWD 0.3014 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.700 0.820 0.820 0.820

Australien Pris Q4/21 Q1/22 Q2/22 Q3/22
AUDUSD 0.74157 0.72556 0.72052 0.71555 0.71066
NZDUSD 0.70703 0.68767 0.68227 0.67686 0.67152
USDPGK 3.5112 3.5241 3.5395 3.5553 3.5708
USDXPF 102.72 103.34 103.85 104.36 104.87
USDFJD 2.0865 2.1132 2.1249 2.1369 2.1489

Afrika Pris Q4/21 Q1/22 Q2/22 Q3/22
USDNGN 409.91 412.31 414.81 417.35 419.89
USDZAR 14.5944 15.1237 15.2956 15.4706 15.6470
USDZMW 16.8700 17.2881 17.4779 17.6711 17.8644
USDEGP 15.6800 15.6844 15.7189 15.7533 15.7877
USDDZD 136.92 137.50 137.90 138.30 138.71
USDAOA 596.84 601.17 604.34 607.57 610.80
USDMAD 9.0515 9.0978 9.1287 9.1595 9.1912
USDSDG 438.9622 439.0022 439.0022 439.0022 439.0022
USDKES 110.80 110.89 111.14 111.38 111.62
USDETB 46.7092 46.5139 46.5929 46.6718 46.7508
USDTZS 2,300.00 2,299.00 2,299.00 2,299.00 2,299.00
USDTND 2.8215 2.8267 2.8411 2.8557 2.8703
USDLYD 4.5449 4.5469 4.5469 4.5469 4.5469
USDGHS 5.9800 5.9987 6.0273 6.0566 6.0852
USDCDF 1,972.40 1,993.66 2,006.73 2,020.00 2,033.47
USDUGX 3,607.00 3,584.65 3,594.31 3,603.96 3,613.61
USDMZN 63.20 63.71 64.22 64.73 65.25
USDBWP 11.1607 11.2895 11.3557 11.4231 11.4904
USDXAF 564.67 570.49 573.90 577.35 580.81
USDNAD 14.6450 15.0855 15.2555 15.4286 15.6031
USDSSP 175.31 175.80 176.29 176.78 177.27
USDMUR 42.9000 42.8151 43.1844 43.5537 43.9273
USDMGA 3,942.00 3,946.48 3,991.36 4,037.01 4,083.05
USDRWF 1,015.21 1,024.97 1,035.92 1,046.98 1,058.23
USDGNF 9,646.00 9,703.00 9,703.00 9,703.00 9,703.00
USDMRO 36.03 36.05 36.19 36.35 36.49
USDSLL 10,489.90 10,551.56 10,583.12 10,614.68 10,647.29
USDXOF 562.86 570.71 576.47 582.29 588.17
USDMWK 806.70 812.36 817.20 822.13 827.05
USDERN 15.0000 15.0255 15.0510 15.0765 15.1020
USDSZL 14.5840 15.0960 15.2662 15.4393 15.6140
USDBIF 1,976.85 1,976.38 1,976.38 1,976.38 1,976.38
USDLSL 14.5840 15.0884 15.2570 15.4286 15.6017
USDLRD 163.50 170.84 172.20 173.55 174.92
USDCVE 95.06 95.73 96.18 96.63 97.08
USDDJF 177.50 177.50 177.50 177.50 177.50
USDSCR 13.4596 14.3078 15.0310 15.7897 16.5864
USDSOS 575.00 575.00 575.00 575.00 575.00
USDGMD 52.1000 52.0920 52.2841 52.4761 52.6733
USDKMF 424.23 427.20 429.07 430.99 432.86
USDSTD 21.12 21.29 21.41 21.54 21.66

prognose - Valuta - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.