Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Valuta
Lagre
Råvarer
Obligationer
Crypto
Pris
Q3/22
Q4/22
Q1/23
Q2/23
EURUSD
1.02579
1.03101
1.01944
1.00807
0.99671
GBPUSD
1.19353
1.19370
1.17896
1.16433
1.14983
AUDUSD
0.67738
0.67054
0.65991
0.64948
0.63926
NZDUSD
0.61434
0.61048
0.60056
0.59075
0.58113
USDJPY
135.658
136.863
138.499
140.163
141.853
USDCNY
6.71348
6.74893
6.80184
6.85474
6.90832
USDCHF
0.96874
0.97120
0.98328
0.99547
1.00775
USDCAD
1.30648
1.30376
1.31935
1.33519
1.35130
USDMXN
20.5423
20.5811
20.9173
21.2575
21.6038
USDINR
79.2710
79.5282
80.1359
80.7437
81.3514
USDBRL
5.38950
5.47707
5.62740
5.78147
5.93980
USDRUB
60.8750
55.6458
60.1263
64.9673
70.1945
USDKRW
1,309.82
1,315.29
1,332.18
1,349.19
1,366.46
DXY
106.5844
106.1684
107.2092
108.2606
109.3225
USDTRY
16.9574
17.6375
18.6151
19.6463
20.7342
USDSEK
10.52151
10.48667
10.67923
10.87590
11.07670
USDPLN
4.64830
4.58531
4.68142
4.77977
4.88037
USDNOK
10.08592
10.14564
10.35926
10.57786
10.80142
USDZAR
16.5648
16.8024
17.2189
17.6468
18.0846
USDDKK
7.25197
7.21961
7.30664
7.39509
7.48497
USDSGD
1.40623
1.40556
1.41491
1.42440
1.43404
USDILS
3.52410
3.57303
3.62307
3.67381
3.72526
USDHKD
7.84653
7.85356
7.86062
7.86769
7.87475
USDCLP
950.100
953.603
975.782
998.520
1,021.817
USDPKR
206.500
206.647
208.815
211.003
213.232
USDCZK
24.1319
24.1154
24.5140
24.9173
25.3301
USDHUF
397.278
392.768
402.465
412.392
422.588
Europa
Pris
Q3/22
Q4/22
Q1/23
Q2/23
EURUSD
1.02579
1.03101
1.01944
1.00807
0.99671
GBPUSD
1.19353
1.19370
1.17896
1.16433
1.14983
USDCHF
0.96874
0.97120
0.98328
0.99547
1.00775
USDRUB
60.8750
55.6458
60.1263
64.9673
70.1945
USDTRY
16.9574
17.6375
18.6151
19.6463
20.7342
USDSEK
10.52151
10.48667
10.67923
10.87590
11.07670
USDPLN
4.64830
4.58531
4.68142
4.77977
4.88037
USDNOK
10.08592
10.14564
10.35926
10.57786
10.80142
USDDKK
7.25197
7.21961
7.30664
7.39509
7.48497
USDCZK
24.1319
24.1154
24.5140
24.9173
25.3301
USDRON
4.81600
4.79803
4.85634
4.91559
4.97579
USDHUF
397.278
392.768
402.465
412.392
422.588
USDUAH
29.5400
29.6127
29.9813
30.3527
30.7271
USDBYR
3.31510
3.39632
3.47953
3.56473
3.65225
USDHRV
7.33940
7.30839
7.39720
7.48745
7.57915
USDRSD
114.360
113.873
115.256
116.663
118.091
USDBIH
1.87070
1.89857
1.92201
1.94564
1.96946
USDISK
134.830
135.598
137.826
140.081
142.375
USDALL
115.250
115.562
117.236
118.933
120.665
USDMKD
59.9800
59.8911
60.6540
61.4228
62.2035
USDMDL
19.0505
19.1948
19.3415
19.4882
19.6348
USDBGN
1.90640
1.67000
1.68000
1.68000
1.68000
Amerika
Pris
Q3/22
Q4/22
Q1/23
Q2/23
USDCAD
1.30648
1.30376
1.31935
1.33519
1.35130
USDMXN
20.5423
20.5811
20.9173
21.2575
21.6038
USDBRL
5.38950
5.47707
5.62740
5.78147
5.93980
DXY
106.5844
106.1684
107.2092
108.2606
109.3225
USDARS
126.150
125.889
126.328
126.767
127.219
USDCOP
4,265.50
4,280.40
4,366.83
4,454.94
4,545.15
USDCLP
950.100
953.603
975.782
998.520
1,021.817
USDPEN
3.85750
3.89045
3.94947
4.00963
4.07056
USDCUC
24.0000
24.0000
24.0000
24.0000
24.0000
USDDOP
54.7000
55.0636
55.4627
55.8618
56.2609
USDGTQ
7.75300
7.75584
7.76669
7.77753
7.78837
USDURY
39.9500
40.2032
40.6603
41.1254
41.5944
USDCRC
686.910
690.809
695.543
700.345
705.216
USDPAB
1.00000
1.00000
1.00000
1.00000
1.00000
USDBOB
6.80000
6.83792
6.86584
6.89444
6.92237
USDPYG
6,849.38
6,882.51
6,924.92
6,968.01
7,011.10
USDSVC
8.74950
8.76993
8.79005
8.81017
8.83030
USDTTD
6.74270
6.79092
6.82874
6.86723
6.90572
USDHNL
24.3688
24.4317
24.4999
24.5682
24.6364
USDJMD
149.400
151.190
152.865
154.569
156.274
USDNIO
35.8800
35.8064
35.9028
35.9993
36.0957
USDHTG
113.071
115.284
118.152
121.099
124.114
USDBSD
1.00000
1.00000
1.00000
1.00000
1.00000
USDSRD
22.2220
22.7495
23.3004
23.8646
24.4421
USDGYD
208.090
208.604
209.228
209.852
210.497
USDKYD
0.82000
0.82789
0.83078
0.83366
0.83663
USDVES
5.54130
5.61478
5.70812
5.80257
5.89922
Asien
Pris
Q3/22
Q4/22
Q1/23
Q2/23
USDJPY
135.658
136.863
138.499
140.163
141.853
USDCNY
6.71348
6.74893
6.80184
6.85474
6.90832
USDINR
79.2710
79.5282
80.1359
80.7437
81.3514
USDKRW
1,309.82
1,315.29
1,332.18
1,349.19
1,366.46
USDIDR
14,985.0
15,020.1
15,105.3
15,191.9
15,278.5
USDSAR
3.75390
3.75240
3.75240
3.75240
3.75240
USDTWD
29.8160
30.0016
30.2072
30.4158
30.6273
USDIRR
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
USDAED
3.67270
3.67260
3.67260
3.67260
3.67260
USDTHB
35.9600
35.9648
36.3632
36.7687
37.1742
USDMYR
4.41800
4.43067
4.45535
4.48046
4.50558
USDSGD
1.40623
1.40556
1.41491
1.42440
1.43404
USDILS
3.52410
3.57303
3.62307
3.67381
3.72526
USDHKD
7.84653
7.85356
7.86062
7.86769
7.87475
USDPHP
55.4200
55.6051
56.0956
56.5862
57.0878
USDPKR
206.500
206.647
208.815
211.003
213.232
USDIQD
1,458.50
1,458.52
1,458.52
1,458.52
1,458.52
USDKZT
465.590
475.739
487.666
499.918
512.448
USDQAR
3.64000
3.69775
3.73436
3.77135
3.80869
USDVND
23,360.0
23,374.6
23,449.1
23,523.7
23,600.6
USDBDT
93.3600
94.2443
95.0480
95.8517
96.6647
USDOMR
0.38490
0.38566
0.38662
0.38759
0.38855
USDAZN
1.69500
1.69300
1.69300
1.69300
1.69300
USDLKR
355.000
369.599
383.732
398.364
413.601
USDSYP
2,511.00
2,511.00
2,511.00
2,511.00
2,511.00
USDMMK
1,850.00
1,887.37
1,925.48
1,964.33
2,004.11
USDUZS
10,855.1
10,944.9
11,045.7
11,147.7
11,249.6
USDMOP
8.08200
8.09332
8.10463
8.11594
8.12726
USDTMT
3.49000
3.49000
3.49000
3.49000
3.49000
USDLBP
1,505.50
1,508.86
1,512.02
1,515.19
1,518.35
USDYER
249.930
250.780
251.580
252.380
253.205
USDBHD
0.37690
0.37724
0.37758
0.37792
0.37826
USDAFN
87.6300
90.5218
93.5100
96.5945
99.7843
USDNPR
126.990
127.381
128.304
129.227
130.150
USDBND
1.40580
1.40542
1.41463
1.42398
1.43348
USDKHR
4,065.00
4,073.56
4,084.13
4,094.69
4,105.26
USDGEL
2.85000
2.88434
2.93980
2.99612
3.05357
USDKPW
130.000
130.000
130.000
130.000
130.000
USDMNT
3,130.00
3,143.09
3,166.49
3,189.89
3,213.29
USDLAK
14,987.0
15,208.0
15,418.0
15,631.0
15,847.1
USDAMD
406.520
413.461
420.094
426.809
433.646
USDTJS
10.4500
10.1783
10.5713
10.9789
11.4033
USDKGS
79.5000
82.4574
85.5261
88.7061
92.0054
USDMVR
15.4200
15.4709
15.5218
15.5727
15.6251
USDKWD
0.30690
0.31000
0.31000
0.30000
0.30000
USDJOD
0.70800
0.70000
0.82000
0.82000
0.82000
Australien
Pris
Q3/22
Q4/22
Q1/23
Q2/23
AUDUSD
0.67738
0.67054
0.65991
0.64948
0.63926
NZDUSD
0.61434
0.61048
0.60056
0.59075
0.58113
USDPGK
3.52355
3.55914
3.59508
3.63137
3.66802
USDXPF
116.010
115.524
116.950
118.388
119.837
USDFJD
2.20610
2.22209
2.24605
2.27046
2.29486
Afrika
Pris
Q3/22
Q4/22
Q1/23
Q2/23
USDNGN
414.800
415.517
416.263
417.010
417.756
USDZAR
16.5648
16.8024
17.2189
17.6468
18.0846
USDZMW
16.5500
17.0035
17.4702
17.9485
18.4400
USDEGP
18.8900
19.1521
19.5517
19.9606
20.3790
USDDZD
145.980
146.670
147.516
148.376
149.236
USDAOA
417.000
424.479
431.042
437.730
444.543
USDMAD
10.13610
10.13239
10.22178
10.31117
10.40257
USDSDG
565.200
584.469
604.366
624.884
646.138
USDKES
117.900
117.965
118.130
118.295
118.460
USDETB
52.0141
52.0775
52.1555
52.2335
52.3115
USDTZS
2,327.00
2,330.26
2,333.52
2,336.77
2,340.03
USDTND
3.11320
3.14047
3.18506
3.23027
3.27610
USDLYD
4.82460
4.84081
4.86201
4.88370
4.90491
USDGHS
7.90000
8.01093
8.17499
8.34298
8.51411
USDCDF
1,995.14
2,010.10
2,025.27
2,040.43
2,055.59
USDUGX
3,710.50
3,772.05
3,803.47
3,834.90
3,866.70
USDMZN
63.2500
63.2822
63.3643
63.4465
63.5286
USDBWP
12.4688
12.5595
12.7146
12.8709
13.0285
USDXAF
639.400
637.589
646.394
655.324
664.381
USDNAD
16.5674
16.7192
17.1145
17.5179
17.9311
USDSSP
496.484
551.019
616.071
688.860
770.224
USDMUR
45.1500
46.5248
47.5223
48.5381
49.5766
USDMGA
4,080.00
4,097.52
4,130.45
4,163.37
4,196.71
USDRWF
1,014.48
1,025.90
1,037.57
1,049.44
1,061.41
USDGNF
8,611.00
8,676.99
8,708.97
8,740.96
8,773.81
USDMRO
36.3301
36.4169
36.5836
36.7540
36.9207
USDSLL
13,022.0
13,309.4
13,445.1
13,582.1
13,720.4
USDXOF
628.250
634.675
645.287
656.024
667.011
USDMWK
1,015.500
1,055.486
1,095.847
1,137.631
1,181.144
USDERN
15.0500
15.0285
15.0570
15.0855
15.1140
USDSZL
16.5610
16.7802
17.1929
17.6154
18.0494
USDBIF
2,017.73
2,016.45
2,016.45
2,016.45
2,016.45
USDLSL
16.5550
16.7757
17.1899
17.6139
18.0494
USDLRD
151.000
152.525
154.065
155.621
157.191
USDCVE
107.4700
107.0195
108.3095
109.6207
110.9530
USDDJF
177.500
177.500
177.500
177.500
177.500
USDSCR
13.7010
14.2248
15.7287
17.3909
19.2293
USDSOS
574.000
575.000
575.000
575.000
575.000
USDGMD
54.1000
54.2376
54.4752
54.7182
54.9558
USDKMF
472.760
478.102
483.492
488.976
494.507
USDSTD
23.9117
23.3887
23.7843
24.1868
24.5939
prognose - Valuta - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.