Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Valuta
Lagre
Råvarer
Obligationer
Krypto
Pris
Q1/24
Q2/24
Q3/24
Q4/24
EURUSD
1.08443
1.07777
1.07355
1.06933
1.06522
GBPUSD
1.26821
1.25800
1.25282
1.24777
1.24259
AUDUSD
0.65114
0.64656
0.64305
0.63960
0.63616
NZDUSD
0.60441
0.60584
0.60255
0.59932
0.59610
USDJPY
150.536
151.380
152.133
152.901
153.670
USDCNY
7.21207
7.23014
7.24889
7.26764
7.28639
USDCHF
0.88927
0.88884
0.89256
0.89636
0.90008
USDCAD
1.35715
1.36192
1.36613
1.37034
1.37468
USDMXN
16.8909
17.1557
17.2597
17.3655
17.4712
USDINR
83.0174
83.0171
83.1415
83.2658
83.3902
USDBRL
5.03040
4.99963
5.02895
5.05877
5.08859
USDRUB
92.5950
92.1262
93.0746
94.0320
94.9986
USDKRW
1,338.76
1,340.96
1,347.77
1,354.71
1,361.64
USDTRY
32.3404
31.5526
31.7781
32.0037
32.2293
DXY
103.969
104.434
104.777
105.121
105.475
USDSEK
10.47953
10.39881
10.46083
10.52389
10.58694
USDPLN
3.98523
4.01389
4.03744
4.06138
4.08532
USDNOK
10.70009
10.65552
10.72854
10.80262
10.87775
USDZAR
18.9784
19.3750
19.5288
19.6826
19.8383
USDDKK
6.87649
6.91876
6.94564
6.97252
7.00008
USDSGD
1.34271
1.34967
1.35276
1.35586
1.35896
USDILS
3.66649
3.58843
3.60877
3.62946
3.65016
USDHKD
7.82208
7.83219
7.83611
7.84002
7.84394
USDCLP
947.450
972.620
979.957
987.294
994.631
USDPKR
278.500
280.914
282.728
284.570
286.440
USDCZK
23.2660
23.5437
23.6655
23.7896
23.9138
USDHUF
364.812
366.483
369.030
371.614
374.234
Europa
Pris
Q1/24
Q2/24
Q3/24
Q4/24
EURUSD
1.08443
1.07777
1.07355
1.06933
1.06522
GBPUSD
1.26821
1.25800
1.25282
1.24777
1.24259
USDCHF
0.88927
0.88884
0.89256
0.89636
0.90008
USDRUB
92.5950
92.1262
93.0746
94.0320
94.9986
USDTRY
32.3404
31.5526
31.7781
32.0037
32.2293
USDSEK
10.47953
10.39881
10.46083
10.52389
10.58694
USDPLN
3.98523
4.01389
4.03744
4.06138
4.08532
USDNOK
10.70009
10.65552
10.72854
10.80262
10.87775
USDDKK
6.87649
6.91876
6.94564
6.97252
7.00008
USDCZK
23.2660
23.5437
23.6655
23.7896
23.9138
USDRON
4.58440
4.61047
4.62884
4.64721
4.66603
USDHUF
364.812
366.483
369.030
371.614
374.234
USDUAH
39.1377
38.2814
38.4263
38.5713
38.7200
USDBYR
3.26610
3.31542
3.36539
3.41634
3.46795
USDRSD
107.950
108.682
109.104
109.527
109.960
USDBIH
1.80340
1.81559
1.82319
1.83096
1.83856
USDISK
137.160
138.744
139.448
140.166
140.884
USDALL
94.900
96.265
96.829
97.403
97.978
USDMKD
56.7200
56.9796
57.2292
57.4845
57.7341
USDMDL
17.6000
17.6563
17.7126
17.7690
17.8270
USDBGN
1.80310
1.81427
1.82114
1.82800
1.83505
Amerika
Pris
Q1/24
Q2/24
Q3/24
Q4/24
USDCAD
1.35715
1.36192
1.36613
1.37034
1.37468
USDMXN
16.8909
17.1557
17.2597
17.3655
17.4712
USDBRL
5.03040
4.99963
5.02895
5.05877
5.08859
DXY
103.969
104.434
104.777
105.121
105.475
USDARS
852.000
879.445
918.191
958.706
1,000.989
USDCOP
3,894.55
3,955.72
3,989.06
4,022.41
4,056.14
USDCLP
947.450
972.620
979.957
987.294
994.631
USDPEN
3.68350
3.77926
3.79281
3.80637
3.82030
USDCUC
24.0000
24.0000
24.0000
24.0000
24.0000
USDDOP
58.8300
58.6178
58.7056
58.7934
58.8812
USDGTQ
7.79000
7.81190
7.81581
7.81971
7.82362
USDURY
38.4500
39.2670
39.4039
39.5409
39.6817
USDCRC
499.720
510.374
511.697
513.021
514.344
USDPAB
1.00000
1.00000
1.00000
1.00000
1.00000
USDBOB
6.85000
6.86823
6.87646
6.88470
6.89293
USDPYG
7,295.00
7,308.51
7,322.37
7,336.23
7,350.09
USDSVC
8.74980
8.75213
8.75475
8.75738
8.76000
USDTTD
6.73800
6.76019
6.77369
6.78718
6.80067
USDHNL
24.6430
24.6746
24.7041
24.7337
24.7633
USDJMD
153.330
155.852
156.504
157.171
157.823
USDNIO
36.6100
36.6686
36.7272
36.7857
36.8443
USDHTG
132.700
132.993
133.786
134.593
135.399
USDBSD
1.00000
1.00000
1.00000
1.00000
1.00000
USDSRD
34.9800
35.2144
35.4487
35.6866
35.9280
USDGYD
208.390
208.313
208.646
208.978
209.311
USDKYD
0.82500
0.82591
0.82682
0.82772
0.82863
USDVES
36.17460
36.15516
36.24892
36.34268
36.43644
Asien
Pris
Q1/24
Q2/24
Q3/24
Q4/24
USDJPY
150.536
151.380
152.133
152.901
153.670
USDCNY
7.21207
7.23014
7.24889
7.26764
7.28639
USDINR
83.0174
83.0171
83.1415
83.2658
83.3902
USDKRW
1,338.76
1,340.96
1,347.77
1,354.71
1,361.64
USDIDR
15,710.0
15,737.4
15,779.8
15,822.1
15,864.5
USDSAR
3.75000
3.75000
3.75000
3.75000
3.75000
USDTWD
31.7960
31.6943
31.7797
31.8650
31.9504
USDIRR
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
USDAED
3.67230
3.67240
3.67240
3.67240
3.67240
USDTHB
36.0800
36.1017
36.2635
36.4288
36.5905
USDMYR
4.73000
4.75770
4.77241
4.78711
4.80229
USDSGD
1.34271
1.34967
1.35276
1.35586
1.35896
USDILS
3.66649
3.58843
3.60877
3.62946
3.65016
USDHKD
7.82208
7.83219
7.83611
7.84002
7.84394
USDPHP
55.9230
56.2683
56.4366
56.6049
56.7788
USDPKR
278.500
280.914
282.728
284.570
286.440
USDIQD
1,309.00
1,320.39
1,331.91
1,343.43
1,355.21
USDKZT
451.000
453.808
456.066
458.368
460.671
USDQAR
3.64500
3.65097
3.65644
3.66191
3.66737
USDVND
24,745.0
24,682.0
24,718.9
24,755.9
24,792.9
USDBDT
109.5000
109.9161
110.3322
110.7483
111.1754
USDOMR
0.38500
0.38535
0.38569
0.38604
0.38639
USDAZN
1.69500
1.69500
1.69500
1.69500
1.69500
USDLKR
303.750
311.001
313.101
315.232
317.395
USDSYP
13,000.00
13,000.00
13,000.00
13,000.00
13,000.00
USDMMK
2,093.70
2,093.70
2,093.70
2,093.70
2,093.70
USDUZS
12,497.1
12,464.2
12,494.0
12,523.8
12,553.7
USDMOP
8.05600
8.06864
8.07429
8.07993
8.08558
USDTMT
3.49000
3.49000
3.49000
3.49000
3.49000
USDLBP
89,500.00
89,500.00
89,500.00
89,500.00
89,500.00
USDYER
249.970
250.070
250.170
250.270
250.370
USDBHD
0.37690
0.37723
0.37745
0.37768
0.37791
USDAFN
71.1600
72.8668
73.4308
73.9948
74.5661
USDNPR
132.870
132.822
132.995
133.167
133.340
USDBND
1.34250
1.34920
1.35229
1.35539
1.35848
USDKHR
4,038.00
4,060.25
4,063.49
4,066.74
4,069.98
USDGEL
2.68000
2.64016
2.64832
2.65648
2.66490
USDKPW
130.000
130.000
130.000
130.000
130.000
USDMNT
3,365.00
3,374.40
3,380.80
3,387.20
3,393.60
USDLAK
20,861.0
20,901.9
20,974.8
21,047.7
21,122.7
USDAMD
398.500
404.361
405.972
407.583
409.234
USDTJS
10.9300
10.9606
10.9912
11.0218
11.0524
USDKGS
89.5100
89.5101
89.5995
89.6890
89.7784
USDMVR
15.4200
15.4385
15.4570
15.4755
15.4940
USDKWD
0.30723
0.30781
0.30799
0.30817
0.30836
USDJOD
0.70800
0.70855
0.70891
0.70926
0.70962
Australien
Pris
Q1/24
Q2/24
Q3/24
Q4/24
AUDUSD
0.65114
0.64656
0.64305
0.63960
0.63616
NZDUSD
0.60441
0.60584
0.60255
0.59932
0.59610
USDPGK
3.76940
3.77203
3.78181
3.79160
3.80138
USDXPF
109.710
110.451
110.902
111.364
111.815
USDFJD
2.26740
2.28170
2.28875
2.29580
2.30308
Afrika
Pris
Q1/24
Q2/24
Q3/24
Q4/24
USDNGN
1,520.000
1,639.182
1,684.639
1,731.213
1,779.223
USDZAR
18.9784
19.3750
19.5288
19.6826
19.8383
USDZMW
25.6750
23.8185
24.0893
24.3648
24.6427
USDEGP
47.1517
30.9288
30.9721
31.0153
31.0586
USDDZD
134.544
134.768
135.037
135.306
135.575
USDAOA
843.000
848.648
854.296
860.029
865.845
USDMAD
10.04730
10.11324
10.14148
10.16971
10.19795
USDSDG
598.700
600.417
602.034
603.650
605.267
USDKES
133.000
146.733
147.215
147.698
148.195
USDETB
56.5636
56.4715
56.4715
56.4715
56.4715
USDTZS
2,550.00
2,552.13
2,559.25
2,566.38
2,573.50
USDTND
3.11100
3.12995
3.14490
3.16017
3.17512
USDLYD
4.80810
4.82844
4.83808
4.84771
4.85735
USDGHS
12.98500
12.67927
12.80979
12.94156
13.07459
USDCDF
2,750.00
2,768.61
2,792.49
2,816.37
2,840.53
USDUGX
3,880.00
3,920.56
3,931.11
3,941.67
3,952.23
USDMZN
63.2500
63.3639
63.4777
63.5916
63.7054
USDBWP
13.7128
13.8599
13.9248
13.9910
14.0558
USDXAF
604.850
608.323
610.686
613.050
615.474
USDNAD
18.9810
19.3757
19.5333
19.6909
19.8504
USDSSP
1,564.392
1,434.526
1,446.195
1,457.864
1,469.674
USDMUR
45.9400
45.9998
46.3195
46.6438
46.9727
USDMGA
4,490.54
4,500.48
4,512.60
4,524.72
4,536.83
USDRWF
1,275.63
1,271.03
1,273.06
1,275.09
1,277.12
USDGNF
8,508.00
8,508.95
8,514.90
8,520.86
8,526.81
USDMRO
39.7100
39.9566
40.1830
40.4135
40.6439
USDSLL
22,683.0
22,989.2
23,300.0
23,613.0
23,932.8
USDXOF
598.750
608.849
614.759
620.728
626.758
USDMWK
1,666.670
1,705.398
1,744.900
1,785.401
1,826.903
USDERN
15.0000
15.0120
15.0240
15.0360
15.0480
USDSZL
18.9860
19.3710
19.5267
19.6824
19.8399
USDBIF
2,844.91
2,889.18
2,936.93
2,985.25
3,034.70
USDLSL
18.9688
19.3637
19.5193
19.6749
19.8324
USDLRD
193.000
192.595
193.190
193.786
194.400
USDCVE
101.6600
102.3275
102.7251
103.1226
103.5303
USDDJF
177.600
177.653
177.707
177.760
177.813
USDSCR
13.4152
13.9402
14.3096
14.6885
15.0782
USDSOS
568.000
568.341
568.682
569.022
569.363
USDGMD
67.9000
68.5208
69.0984
69.6759
70.2603
USDKMF
451.650
455.384
457.199
459.013
460.872
USDSTD
22.6014
22.7609
22.8787
22.9987
23.1187
prognose - Valuta - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.