Pris Q1/22 Q2/22 Q3/22 Q4/22
EURUSD 1.13982 1.13661 1.13170 1.12691 1.12200
GBPUSD 1.36319 1.36071 1.35388 1.34717 1.34034
AUDUSD 0.71831 0.71665 0.71175 0.70691 0.70215
NZDUSD 0.67702 0.67484 0.66960 0.66436 0.65919
BTCUSD 41,941 40,898 38,675 36,569 34,579
USDJPY 114.88 114.65 115.12 115.60 116.07
USDCNY 6.34844 6.37587 6.39430 6.41274 6.43181
USDCHF 0.91530 0.91883 0.92376 0.92879 0.93381
USDCAD 1.25274 1.26223 1.26951 1.27691 1.28432
USDMXN 20.3288 20.4740 20.6546 20.8353 21.0199
USDINR 74.4170 74.4402 74.7294 75.0186 75.3152
USDBRL 5.5165 5.6087 5.6834 5.7587 5.8357
USDRUB 76.2160 76.8278 77.4830 78.1381 78.8009
DXY 95.349 96.061 96.482 96.912 97.333
USDKRW 1,186.3 1,195.5 1,205.5 1,215.4 1,225.5
USDTRY 13.4506 13.9071 14.3099 14.7248 15.1518
USDSEK 9.0314 9.0812 9.1461 9.2111 9.2760
USDPLN 3.9672 4.0001 4.0275 4.0553 4.0835
USDNOK 8.7423 8.8221 8.9042 8.9873 9.0703
USDZAR 15.4231 15.5716 15.7547 15.9410 16.1287
USDDKK 6.5295 6.5496 6.5803 6.6116 6.6422
USDSGD 1.34877 1.35009 1.35427 1.35844 1.36274
USDILS 3.1110 3.1207 3.1366 3.1527 3.1689
USDHKD 7.79288 7.78422 7.78422 7.78422 7.78422
USDCLP 821.68 827.48 836.16 844.92 853.85
USDPKR 175.70 176.47 177.19 177.93 178.65
USDCZK 21.4454 21.5879 21.7188 21.8518 21.9848
USDHUF 312.16 314.26 316.69 319.12 321.58

Crypto Pris Q1/22 Q2/22 Q3/22 Q4/22
BTCUSD 41,941 40,898 38,675 36,569 34,579
ETHUSD 3,168.3 3,108.2 2,891.7 2,690.6 2,503.2
LTCUSD 145.87 136.09 125.30 115.37 106.22
XRPUSD 0.7517 0.7812 0.7812 0.7812 0.7812

EUR Cross Pris Q1/22 Q2/22 Q3/22 Q4/22
EURUSD 1.13982 1.13661 1.13170 1.12691 1.12200
EURGBP 0.8361 0.8353 0.8359 0.8365 0.8371
EURAUD 1.5867 1.5860 1.5900 1.5941 1.5979
EURNZD 1.6835 1.6843 1.6901 1.6962 1.7021
EURJPY 130.93 130.31 130.28 130.27 130.23
EURCNY 7.2361 7.2469 7.2365 7.2266 7.2165
EURCHF 1.0433 1.0443 1.0454 1.0467 1.0477
EURCAD 1.4279 1.4347 1.4367 1.4390 1.4410
EURMXN 23.1694 23.2710 23.3749 23.4794 23.5844
EURINR 84.88 84.61 84.57 84.54 84.50
EURBRL 6.2953 6.3749 6.4320 6.4896 6.5476
EURRUB 86.87 87.32 87.69 88.05 88.41
EURKRW 1,353.7 1,358.8 1,364.2 1,369.7 1,375.0
EURIDR 16,382 16,297 16,275 16,254 16,233
EURSEK 10.2946 10.3218 10.3507 10.3800 10.4077
EURSGD 1.5374 1.5345 1.5326 1.5308 1.5290
EURISK 146.45 147.02 147.40 147.81 148.20
EURZAR 17.5814 17.6989 17.8297 17.9640 18.0964
EURCZK 24.4431 24.5370 24.5792 24.6250 24.6670
EURDKK 7.4419 7.4444 7.4469 7.4506 7.4526
EURNOK 9.9608 10.0273 10.0770 10.1278 10.1769
EURHKD 8.8823 8.8476 8.8094 8.7721 8.7339

GBP Cross Pris Q1/22 Q2/22 Q3/22 Q4/22
GBPUSD 1.36319 1.36071 1.35388 1.34717 1.34034
EURGBP 0.8361 0.8353 0.8359 0.8365 0.8371
GBPAUD 1.8977 1.8987 1.9022 1.9057 1.9089
GBPNZD 2.0135 2.0164 2.0219 2.0278 2.0333
GBPJPY 156.61 156.01 155.86 155.73 155.57
GBPCNY 8.6541 8.6757 8.6571 8.6391 8.6208
GBPCHF 1.2477 1.2503 1.2507 1.2512 1.2516
GBPCAD 1.7078 1.7175 1.7188 1.7202 1.7214
GBPMXN 27.7118 27.8592 27.9638 28.0687 28.1738
GBPINR 101.56 101.29 101.17 101.06 100.95
GBPBRL 7.5304 7.6318 7.6947 7.7580 7.8217
GBPRUB 103.85 104.54 104.90 105.27 105.62
GBPKRW 1,619.2 1,626.8 1,632.1 1,637.4 1,642.6
GBPIDR 19,529 19,510 19,470 19,431 19,392
GBPDKK 8.9006 8.9122 8.9089 8.9069 8.9028
GBPHKD 10.6234 10.5921 10.5389 10.4867 10.4335
GBPCZK 29.2191 29.3749 29.4045 29.4382 29.4671
GBPSGD 1.8400 1.8371 1.8335 1.8301 1.8265

JPY Cross Pris Q1/22 Q2/22 Q3/22 Q4/22
USDJPY 114.88 114.65 115.12 115.60 116.07
EURJPY 130.93 130.31 130.28 130.27 130.23
GBPJPY 156.61 156.01 155.86 155.73 155.57
AUDJPY 82.52 82.17 81.94 81.72 81.50
NZDJPY 77.77 77.37 77.08 76.80 76.51
CNYJPY 18.0940 17.9820 18.0034 18.0264 18.0458
CHFJPY 125.51 124.78 124.62 124.46 124.29
CADJPY 91.69 90.83 90.68 90.53 90.37
MXNJPY 5.6490 5.5998 5.5735 5.5482 5.5218
INRJPY 1.5403 1.5402 1.5405 1.5409 1.5411
BRLJPY 20.7666 20.4416 20.2552 20.0737 19.8893
RUBJPY 1.5058 1.4923 1.4857 1.4794 1.4729
KRWJPY 0.0966 0.0959 0.0955 0.0951 0.0947
IDRJPY 0.00800 0.00800 0.00801 0.00801 0.00802
HKDJPY 14.7410 14.7287 14.7888 14.8504 14.9106
SGDJPY 85.18 84.92 85.01 85.10 85.17

Europa Pris Q1/22 Q2/22 Q3/22 Q4/22
EURUSD 1.13982 1.13661 1.13170 1.12691 1.12200
GBPUSD 1.36319 1.36071 1.35388 1.34717 1.34034
USDCHF 0.91530 0.91883 0.92376 0.92879 0.93381
USDRUB 76.2160 76.8278 77.4830 78.1381 78.8009
USDTRY 13.4506 13.9071 14.3099 14.7248 15.1518
USDSEK 9.0314 9.0812 9.1461 9.2111 9.2760
USDPLN 3.9672 4.0001 4.0275 4.0553 4.0835
USDNOK 8.7423 8.8221 8.9042 8.9873 9.0703
USDDKK 6.5295 6.5496 6.5803 6.6116 6.6422
USDCZK 21.4454 21.5879 21.7188 21.8518 21.9848
USDRON 4.3357 4.3487 4.3694 4.3907 4.4114
USDHUF 312.16 314.26 316.69 319.12 321.58
USDUAH 28.27 28.11 28.22 28.34 28.45
USDBYR 3 3 3 3 3
USDHRV 6.5937 6.6174 6.6490 6.6813 6.7129
USDRSD 103.05 103.47 103.98 104.49 105.00
USDBIH 1.7133 1.7214 1.7293 1.7373 1.7452
USDISK 128.37 129.35 130.25 131.16 132.09
USDALL 106.90 107.52 108.08 108.66 109.24
USDMKD 53.93 54.05 54.32 54.59 54.85
USDMDL 17.9300 17.9974 18.0548 18.1122 18.1714
USDBGN 1.7158 1.6700 1.6800 1.6800 1.6800

Amerika Pris Q1/22 Q2/22 Q3/22 Q4/22
USDCAD 1.25274 1.26223 1.26951 1.27691 1.28432
USDMXN 20.3288 20.4740 20.6546 20.8353 21.0199
USDBRL 5.5165 5.6087 5.6834 5.7587 5.8357
DXY 95.349 96.061 96.482 96.912 97.333
USDARS 104.0200 104.0269 104.2138 104.4007 104.5876
USDCOP 4,003.3 4,040.5 4,078.1 4,116.2 4,154.2
USDCLP 821.68 827.48 836.16 844.92 853.85
USDPEN 3.8424 3.8977 3.9298 3.9619 3.9944
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 57.6600 57.8114 57.9728 58.1343 58.2957
USDGTQ 7.7070 7.7080 7.7080 7.7080 7.7080
USDURY 44.5600 44.7160 44.8719 45.0279 45.1883
USDCRC 629.73 633.04 634.94 636.83 638.79
USDPAB 1.0000 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 6.8377 6.8555 6.8732 6.8909
USDPYG 6,957.9 7,003.7 7,037.8 7,072.7 7,106.8
USDSVC 8.7495 8.7495 8.7495 8.7495 8.7495
USDTTD 6.7505 6.7729 6.7965 6.8202 6.8445
USDHNL 24.3920 24.4383 24.4847 24.5310 24.5774
USDJMD 152.64 155.17 156.05 156.94 157.84
USDNIO 35.5500 35.6353 35.7206 35.8060 35.8913
USDHTG 101.37 101.30 102.62 103.95 105.30
USDBSD 1.0000 1.0000 1.0000 1.0000 1.0000
USDSRD 21.1660 21.8349 22.5741 23.3407 24.1327
USDGYD 207.98 208.44 208.90 209.35 209.81
USDKYD 0.8250 0.8271 0.8293 0.8314 0.8336
USDVES 4.62 4.69 4.76 4.83 4.90
CLPCLF 31,101 36 36 36 35

Asien Pris Q1/22 Q2/22 Q3/22 Q4/22
USDJPY 114.88 114.65 115.12 115.60 116.07
USDCNY 6.34844 6.37587 6.39430 6.41274 6.43181
USDINR 74.4170 74.4402 74.7294 75.0186 75.3152
USDKRW 1,186.3 1,195.5 1,205.5 1,215.4 1,225.5
USDIDR 14,328 14,338 14,381 14,424 14,468
USDSAR 3.7509 3.7524 3.7524 3.7524 3.7524
USDTWD 27.5460 27.6612 27.7495 27.8377 27.9287
USDIRR 42,000 42,000 42,000 42,000 42,000
USDAED 3.6726 3.6729 3.6729 3.6729 3.6729
USDTHB 33.0800 33.3560 33.5121 33.6714 33.8275
USDMYR 4.1820 4.1887 4.2004 4.2121 4.2238
USDSGD 1.34877 1.35009 1.35427 1.35844 1.36274
USDILS 3.1110 3.1207 3.1366 3.1527 3.1689
USDHKD 7.79288 7.78422 7.78422 7.78422 7.78422
USDPHP 51.4000 51.5306 51.7513 51.9770 52.1977
USDPKR 175.70 176.47 177.19 177.93 178.65
USDIQD 1,458.5 1,458.5 1,458.5 1,458.5 1,458.5
USDKZT 434.18 436.58 437.93 439.28 440.67
USDQAR 3.6400 3.6618 3.6837 3.7059 3.7281
USDVND 22,750 22,710 22,710 22,710 22,710
USDBDT 85.95 86.15 86.50 86.84 87.19
USDOMR 0.3850 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6950 1.6948 1.6948 1.6948 1.6948
USDLKR 202.00 203.97 205.18 206.42 207.66
USDSYP 2,511.0 2,631.8 2,758.3 2,891.2 3,030.0
USDMMK 1,769.5 1,793.7 1,818.3 1,843.3 1,868.4
USDUZS 10,796 10,871 10,906 10,942 10,979
USDMOP 8.0270 8.0180 8.0180 8.0180 8.0180
USDTMT 3.4900 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.7 1,505.7 1,505.7 1,505.7 1,505.7
USDYER 250.00 250.48 250.95 251.43 251.90
USDBHD 0.3770 0.3770 0.3770 0.3770 0.3770
USDAFN 104.73 106.36 108.02 109.70 111.42
USDNPR 119.07 119.08 119.52 119.96 120.41
USDBND 1.3488 1.3515 1.3556 1.3596 1.3638
USDKHR 4,063.0 4,064.0 4,064.0 4,064.0 4,064.0
USDGEL 3.0600 3.0777 3.0955 3.1136 3.1316
USDKPW 130.00 130.00 130.00 130.00 130.00
USDMNT 2,825.0 2,836.0 2,847.0 2,858.1 2,869.4
USDLAK 11,307 11,320 11,365 11,410 11,457
USDAMD 479.85 482.22 484.57 486.97 489.32
USDTJS 11.2900 11.2900 11.2900 11.2900 11.2900
USDKGS 84.78 85.02 85.25 85.49 85.73
USDMVR 15.4200 15.4678 15.5156 15.5634 15.6128
USDKWD 0.3017 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.700 0.820 0.820 0.820

Australien Pris Q1/22 Q2/22 Q3/22 Q4/22
AUDUSD 0.71831 0.71665 0.71175 0.70691 0.70215
NZDUSD 0.67702 0.67484 0.66960 0.66436 0.65919
USDPGK 3.5417 3.5270 3.5428 3.5590 3.5748
USDXPF 104.42 104.76 105.28 105.81 106.35
USDFJD 2.1097 2.1222 2.1327 2.1435 2.1543

Afrika Pris Q1/22 Q2/22 Q3/22 Q4/22
USDNGN 413.79 416.31 418.84 421.40 423.97
USDZAR 15.4231 15.5716 15.7547 15.9410 16.1287
USDZMW 17.2150 17.3103 17.5241 17.7395 17.9567
USDEGP 15.6700 15.6744 15.7088 15.7432 15.7776
USDDZD 139.26 139.64 140.02 140.40 140.77
USDAOA 547.80 550.37 552.95 555.58 558.15
USDMAD 9.2393 9.2570 9.2856 9.3142 9.3438
USDSDG 436.2802 436.2802 436.2802 436.2802 436.2802
USDKES 113.35 113.35 113.35 113.35 113.35
USDETB 49.5103 49.4752 49.4752 49.4752 49.4752
USDTZS 2,295.0 2,302.0 2,302.0 2,302.0 2,302.0
USDTND 2.8770 2.9015 2.9185 2.9358 2.9532
USDLYD 4.5732 4.5823 4.5915 4.6006 4.6098
USDGHS 6.0900 6.1080 6.1359 6.1645 6.1925
USDCDF 1,994.9 2,007.5 2,020.0 2,032.8 2,045.6
USDUGX 3,520.0 3,529.9 3,539.7 3,549.6 3,559.4
USDMZN 63.19 63.71 64.22 64.73 65.25
USDBWP 11.5473 11.5852 11.6497 11.7154 11.7811
USDXAF 575.40 577.61 581.22 584.90 588.57
USDNAD 15.4300 15.5665 15.7435 15.9235 16.1051
USDSSP 429.38 439.49 465.42 492.85 521.95
USDMUR 43.7000 44.0734 44.5012 44.9333 45.3698
USDMGA 3,961.2 3,990.7 4,012.9 4,035.6 4,058.2
USDRWF 1,001.3 1,036.3 1,046.4 1,056.7 1,067.1
USDGNF 8,995.0 9,018.0 9,036.0 9,054.0 9,072.0
USDMRO 36.13 36.20 36.31 36.41 36.53
USDSLL 11,245 11,295 11,336 11,378 11,421
USDXOF 568.70 573.70 578.70 583.71 588.83
USDMWK 810.50 815.65 820.59 825.62 830.64
USDERN 15.0500 15.0956 15.1212 15.1469 15.1725
USDSZL 15.4300 15.5645 15.7445 15.9276 16.1122
USDBIF 1,992.4 1,992.4 1,992.4 1,992.4 1,992.4
USDLSL 15.4225 15.5584 15.7384 15.9214 16.1059
USDLRD 148.50 149.51 150.52 151.54 152.58
USDCVE 96.74 97.05 97.52 97.99 98.45
USDDJF 177.50 177.50 177.50 177.50 177.50
USDSCR 14.5700 14.4195 15.2653 16.1615 17.1108
USDSOS 575.00 575.00 575.00 575.00 575.00
USDGMD 52.9000 53.1643 53.3286 53.4929 53.6625
USDKMF 430.02 431.96 433.89 435.87 437.80
USDSTD 21.00 21.13 21.26 21.39 21.52

prognose - Valuta - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.