Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.09039 0.0106 0.98% 1.08196 1.07805 1.07414 1.07034
GBPUSD 1.23468 0.0113 0.92% 1.22297 1.21521 1.20758 1.19995
AUDUSD 0.61975 0.0088 1.43% 0.61380 0.61066 0.60757 0.60449
NZDUSD 0.59916 0.0047 0.78% 0.59612 0.59252 0.58899 0.58545
USDJPY 108.92 0.2650 -0.24% 109.31 109.77 110.24 110.69
USDCNY 7.05628 0.0461 -0.65% 7.10047 7.12806 7.15564 7.18393
USDCHF 0.96957 0.0086 -0.88% 0.97831 0.98259 0.98697 0.99126
USDCAD 1.39801 0.0136 -0.96% 1.40860 1.41421 1.41983 1.42558
USDMXN 24.0387 0.5153 -2.10% 24.6169 24.7929 24.9689 25.1449
USDINR 75.6200 0.3400 -0.45% 76.1959 76.5448 76.9013 77.2502
USDBRL 5.2004 0.0859 -1.63% 5.3409 5.3964 5.4524 5.5095
USDRUB 75.3238 0.7103 -0.93% 75.9132 76.4110 76.9163 77.4291
DXY 99.888 0.7969 -0.79% 96.061 96.482 96.912 97.333
USDKRW 1,204.41 19.9070 -1.63% 1,223.30 1,229.50 1,235.83 1,242.16
USDZAR 18.1839 0.4736 -2.54% 18.7200 18.9164 19.1146 19.3166
USDSGD 1.42232 0.0093 -0.65% 1.43082 1.43424 1.43767 1.44109
USDHKD 7.75264 0.0008 0.01% 7.75274 7.75274 7.75274 7.75274

Crypto Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 7,360.00 7.5700 0.10% 6,964.37 6,624.65 6,301.03 5,993.52
ETHUSD 172.44 1.8500 1.08% 161.49 152.51 144.03 136.03
XRPUSD 0.20 0.0043 2.15% 0.19 0.18 0.17 0.16

EUR Cross Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.09039 0.0106 0.98% 1.08196 1.07805 1.07414 1.07034
EURGBP 0.8831 0.0005 0.06% 0.8847 0.8871 0.8895 0.8920
EURAUD 1.7593 0.0078 -0.44% 1.7627 1.7654 1.7679 1.7707
EURNZD 1.8197 0.0041 0.23% 1.8150 1.8194 1.8237 1.8282
EURJPY 118.77 0.8750 0.74% 118.27 118.34 118.41 118.48
EURCNY 7.6940 0.0247 0.32% 7.6824 7.6844 7.6862 7.6893
EURCHF 1.0572 0.0010 0.10% 1.0585 1.0593 1.0602 1.0610
EURCAD 1.5244 0.0004 0.02% 1.5241 1.5246 1.5251 1.5259
EURMXN 26.2130 0.2753 -1.04% 26.6346 26.7281 26.8202 26.9137
EURINR 82.47 0.4475 0.55% 82.44 82.52 82.60 82.68
EURBRL 5.6700 0.0382 -0.67% 5.7786 5.8176 5.8567 5.8970
EURRUB 82.06 0.0558 0.07% 82.14 82.38 82.62 82.88
EURKRW 1,313.33 8.6933 -0.66% 1,323.56 1,325.47 1,327.46 1,329.54
EURIDR 17,540.78 146.3490 -0.83% 17,781.01 17,775.04 17,768.65 17,765.38
EURSEK 10.9247 0.0030 -0.03% 10.9085 10.9307 10.9535 10.9770
EURSGD 1.5509 0.0050 0.32% 1.5481 1.5462 1.5443 1.5425
EURNOK 11.1882 0.0562 -0.50% 11.1852 11.2112 11.2379 11.2652
EURHKD 8.4534 0.0835 1.00% 8.3882 8.3579 8.3276 8.2981
EURDKK 7.4657 0.0000 0.00% 7.4672 7.4691 7.4708 7.4738
EURCZK 27.1200 0.4623 -1.68% 27.4288 27.4521 27.4773 27.5016
EURISK 155.12 0.2770 -0.18% 155.73 156.16 156.59 157.03
EURZAR 19.8300 0.3239 -1.61% 20.2544 20.3929 20.5318 20.6753

GBP Cross Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.23468 0.0113 0.92% 1.22297 1.21521 1.20758 1.19995
EURGBP 0.8831 0.0005 0.06% 0.8847 0.8871 0.8895 0.8920
GBPAUD 1.9921 0.0099 -0.50% 1.9924 1.9900 1.9876 1.9851
GBPNZD 2.0604 0.0033 0.16% 2.0515 2.0509 2.0503 2.0496
GBPJPY 134.47 0.8975 0.67% 133.69 133.39 133.12 132.83
GBPCNY 8.7123 0.0240 0.28% 8.6836 8.6621 8.6410 8.6204
GBPCHF 1.1970 0.0007 0.06% 1.1964 1.1941 1.1919 1.1895
GBPCAD 1.7261 0.0008 -0.05% 1.7227 1.7186 1.7146 1.7106
GBPMXN 29.6733 0.3437 -1.15% 30.1057 30.1287 30.1520 30.1727
GBPINR 93.23 0.3021 0.33% 93.18 93.02 92.86 92.70
GBPBRL 6.4199 0.0474 -0.73% 6.5317 6.5577 6.5842 6.6111
GBPRUB 92.98 0.0377 -0.04% 92.84 92.86 92.88 92.91
GBPKRW 1,487.02 10.8087 -0.72% 1,496.05 1,494.11 1,492.37 1,490.53
GBPIDR 19,909.54 129.7545 -0.65% 20,098.29 20,036.56 19,976.02 19,916.63
GBPCZK 30.6937 0.4850 -1.56% 31.0034 30.9448 30.8907 30.8318
GBPSGD 1.7560 0.0046 0.26% 1.7498 1.7429 1.7361 1.7292
GBPDKK 8.4519 0.0043 -0.05% 8.4403 8.4194 8.3989 8.3788
GBPHKD 9.5718 0.0880 0.93% 9.4813 9.4212 9.3621 9.3029

JPY Cross Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 108.92 0.2650 -0.24% 109.31 109.77 110.24 110.69
EURJPY 118.77 0.8750 0.74% 118.27 118.34 118.41 118.48
GBPJPY 134.47 0.8975 0.67% 133.69 133.39 133.12 132.83
AUDJPY 67.51 0.8030 1.20% 67.10 67.03 66.98 66.91
NZDJPY 65.25 0.3357 0.52% 65.16 65.04 64.93 64.81
CNYJPY 15.4384 0.0657 0.43% 15.3951 15.3996 15.4057 15.4086
CHFJPY 112.34 0.7320 0.66% 111.74 111.71 111.69 111.67
CADJPY 77.92 0.5660 0.73% 77.60 77.62 77.64 77.65
MXNJPY 4.5280 0.0860 1.94% 4.4405 4.4274 4.4150 4.4023
INRJPY 1.4394 0.0021 0.14% 1.4346 1.4341 1.4335 1.4329
BRLJPY 20.8211 0.1672 0.81% 20.4671 20.3413 20.2181 20.0916
RUBJPY 1.4472 0.0112 0.78% 1.4400 1.4366 1.4332 1.4296
KRWJPY 0.0904 0.0012 1.38% 0.0894 0.0893 0.0892 0.0891
IDRJPY 0.00675 0.0001 1.33% 0.00665 0.00666 0.00666 0.00667
HKDJPY 14.0490 0.0360 -0.26% 14.0998 14.1588 14.2192 14.2781
SGDJPY 76.56 0.3466 0.45% 76.40 76.53 76.68 76.81

Europa Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.09039 0.0106 0.98% 1.08196 1.07805 1.07414 1.07034
GBPUSD 1.23468 0.0113 0.92% 1.22297 1.21521 1.20758 1.19995
USDCHF 0.96957 0.0086 -0.88% 0.97831 0.98259 0.98697 0.99126
USDRUB 75.3238 0.7103 -0.93% 75.9132 76.4110 76.9163 77.4291
USDTRY 6.7698 0.0087 -0.13% 6.7896 6.8674 6.9466 7.0265
USDSEK 10.0188 0.1008 -1.00% 10.0821 10.1393 10.1974 10.2556
USDPLN 4.1457 0.0783 -1.85% 4.1997 4.2215 4.2436 4.2657
USDNOK 10.2629 0.1491 -1.43% 10.3379 10.3995 10.4622 10.5249
USDDKK 6.8459 0.0670 -0.97% 6.9015 6.9283 6.9551 6.9826
USDCZK 24.8633 0.6220 -2.44% 25.3510 25.4645 25.5806 25.6942
USDRON 4.4291 0.0448 -1.00% 4.4636 4.4814 4.4992 4.5174
USDHUF 327.71 8.5900 -2.55% 335.50 337.50 339.54 341.57
USDUAH 27.44 0.3415 1.26% 27.27 27.45 27.63 27.81
USDBYR 3 0.0212 -0.83% 3 3 3 3
USDHRV 6.9928 0.0672 -0.95% 7.0448 7.0721 7.0995 7.1276
USDSRB 107.64 1.1400 -1.05% 108.66 109.08 109.51 109.94
USDBIH 1.7917 0.0192 -1.06% 1.8105 1.8185 1.8266 1.8345
USDISK 142.22 1.6900 -1.17% 143.94 144.85 145.78 146.71
USDALL 115.15 0.1800 -0.16% 115.30 115.86 116.44 117.00
USDMKD 56.47 0.4700 -0.83% 57.20 57.45 57.71 57.97
USDMDL 18.4000 0.0445 -0.24% 18.4833 18.5716 18.6617 18.7500
USDBGN 1.7939 0.0179 -0.99% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.39801 0.0136 -0.96% 1.40860 1.41421 1.41983 1.42558
USDMXN 24.0387 0.5153 -2.10% 24.6169 24.7929 24.9689 25.1449
USDBRL 5.2004 0.0859 -1.63% 5.3409 5.3964 5.4524 5.5095
DXY 99.888 0.7969 -0.79% 96.061 96.482 96.912 97.333
USDARS 65.0675 0.2775 0.43% 66.0534 67.3427 68.6515 69.9926
USDCOP 3,905.79 73.5700 -1.85% 4,000.11 4,034.61 4,069.12 4,104.02
USDCLP 851.40 1.8700 0.22% 857.77 866.10 874.51 883.00
USDPEN 3.3637 0.0260 -0.77% 3.4022 3.4148 3.4273 3.4402
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 53.9700 0.4500 0.84% 54.1604 54.3708 54.5812 54.7970
USDGTQ 7.7000 0.0000 0.00% 7.7000 7.7000 7.7000 7.7000
USDURY 44.6200 0.0000 0.00% 44.8342 45.0484 45.2670 45.4812
USDCRC 570.55 1.6500 0.29% 570.98 573.71 576.49 579.22
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8100 0.0100 -0.15% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,450.00 2.0000 -0.03% 6,481.03 6,510.07 6,539.75 6,568.78
USDSVC 8.7236 0.0526 0.61% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6874 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.7660 0.2460 1.00% 24.7270 24.7270 24.7270 24.7270
USDJMD 133.91 0.4900 0.37% 136.12 137.36 138.60 139.87
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 93.07 0.2274 -0.24% 94.15 95.00 95.86 96.74
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0340 -0.46% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.36 0.0800 0.04% 208.27 209.27 210.29 211.28
USDKYD 0.8200 0.0050 -0.61% 0.8278 0.8306 0.8334 0.8363

Asien Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 108.92 0.2650 -0.24% 109.31 109.77 110.24 110.69
USDCNY 7.05628 0.0461 -0.65% 7.10047 7.12806 7.15564 7.18393
USDINR 75.6200 0.3400 -0.45% 76.1959 76.5448 76.9013 77.2502
USDKRW 1,204.41 19.9070 -1.63% 1,223.30 1,229.50 1,235.83 1,242.16
USDIDR 16,125.00 255.0000 -1.56% 16,434.05 16,488.11 16,542.16 16,597.85
USDSAR 3.7590 0.0000 0.00% 3.7590 3.7590 3.7590 3.7590
USDTWD 30.0790 0.1200 -0.40% 30.2063 30.2937 30.3810 30.4714
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.6900 0.1300 -0.40% 32.8912 33.0125 33.1337 33.2583
USDMYR 4.3350 0.0260 -0.60% 4.3563 4.3676 4.3789 4.3902
USDSGD 1.42232 0.0093 -0.65% 1.43082 1.43424 1.43767 1.44109
USDILS 3.5726 0.0174 -0.48% 3.5820 3.5955 3.6091 3.6230
USDHKD 7.75264 0.0008 0.01% 7.75274 7.75274 7.75274 7.75274
USDPHP 50.4400 0.1200 -0.24% 50.7674 50.9847 51.2072 51.4245
USDPKR 167.00 0.7500 0.45% 167.62 168.73 169.86 171.01
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 436.51 2.1000 -0.48% 438.68 440.26 441.83 443.45
USDQAR 3.6400 0.0115 -0.31% 3.6498 3.6597 3.6695 3.6793
USDVND 23,450.00 10.0000 0.04% 23,440.00 23,440.00 23,440.00 23,440.00
USDBDT 84.69 0.0400 0.05% 84.89 85.12 85.36 85.60
USDOMR 0.3848 0.0001 -0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 193.00 3.0000 1.58% 193.52 194.04 194.56 195.08
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,440.00 20.0000 1.41% 1,427.53 1,435.05 1,442.72 1,450.39
USDUZS 9,590.05 58.8200 0.62% 9,706.67 9,761.69 9,817.67 9,873.65
USDMOP 7.9850 0.0010 0.01% 7.9860 7.9860 7.9860 7.9860
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 1.0300 0.07% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.05 0.0500 -0.02% 249.10 249.10 249.10 249.10
USDBHD 0.3770 0.0010 -0.26% 0.3780 0.3780 0.3780 0.3780
USDAFN 76.09 0.2600 0.34% 76.29 76.61 76.95 77.27
USDNPR 121.00 0.9200 -0.75% 121.86 122.40 122.96 123.51
USDBND 1.4221 0.0101 -0.71% 1.4310 1.4345 1.4379 1.4413
USDKHR 4,027.88 4.9850 -0.12% 4,050.03 4,072.19 4,094.74 4,117.30
USDGEL 3.1545 0.0090 0.29% 3.1811 3.1973 3.2137 3.2302
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,728.00 6.0000 -0.22% 2,738.37 2,748.73 2,759.10 2,769.74
USDLAK 8,898.23 4.9900 0.06% 8,918.70 8,939.16 8,959.63 8,980.09
USDAMD 498.35 1.1500 -0.23% 499.50 499.50 499.50 499.50
USDTJS 10.2000 0.0130 -0.13% 10.2235 10.2469 10.2704 10.2938
USDKGS 84.87 0.0002 0.00% 84.87 84.87 84.87 84.87
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3115 0.0023 0.74% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australien Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.61975 0.0088 1.43% 0.61380 0.61066 0.60757 0.60449
NZDUSD 0.59916 0.0047 0.78% 0.59612 0.59252 0.58899 0.58545
USDPGK 3.4276 0.0000 0.00% 3.4372 3.4468 3.4564 3.4660
USDXPF 109.30 1.1100 -1.01% 110.24 110.74 111.24 111.74
USDFJD 2.3120 0.0110 0.48% 2.3210 2.3300 2.3391 2.3483

Afrika Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 18.1839 0.4736 -2.54% 18.7200 18.9164 19.1146 19.3166
USDZMW 19.0000 0.1070 0.57% 19.1084 19.3257 19.5467 19.7696
USDEGP 15.7300 0.0300 0.19% 15.7330 15.7659 15.7989 15.8319
USDDZD 126.19 0.5244 -0.41% 126.97 127.22 127.48 127.73
USDAOA 549.98 6.2150 1.14% 550.96 556.58 562.25 567.98
USDMAD 10.2415 0.0570 -0.55% 10.2852 10.3129 10.3406 10.3683
USDSDG 55.0000 0.0002 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 106.50 0.3000 0.28% 106.45 106.71 106.96 107.22
USDETB 32.4316 0.0321 -0.10% 32.5703 32.7807 32.9943 33.2111
USDTZS 2,309.00 1.0000 0.04% 2,312.93 2,316.85 2,320.78 2,324.70
USDTND 2.8868 0.0319 -1.09% 2.9097 2.9242 2.9389 2.9537
USDLYD 1.4185 0.0136 0.97% 1.4098 1.4147 1.4197 1.4247
USDGHS 5.7000 0.0300 -0.52% 5.8331 5.9380 6.0452 6.1540
USDCDF 1,706.00 0.0000 0.00% 1,712.14 1,718.28 1,724.42 1,730.74
USDUGX 3,768.00 3.0000 0.08% 3,773.91 3,784.83 3,795.74 3,807.03
USDMZN 67.20 0.0000 0.00% 67.49 67.78 68.07 68.36
USDBWP 12.0627 0.0585 -0.48% 12.2534 12.3265 12.4008 12.4751
USDXAF 602.12 6.4600 -1.06% 613.23 620.80 628.44 636.13
USDNAD 18.1760 0.4730 -2.54% 18.7146 18.9091 19.1054 19.3055
USDSSP 158.65 0.0000 0.00% 158.65 158.65 158.65 158.65
USDMUR 39.1500 0.4500 -1.14% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,740.00 10.0000 -0.27% 3,774.00 3,798.00 3,822.38 3,846.75
USDRWF 944.63 0.0000 0.00% 957.00 969.57 982.22 995.07
USDGNF 9,389.00 0.0000 0.00% 9,429.37 9,469.75 9,511.06 9,551.43
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,595.54 0.0000 0.00% 9,768.26 9,943.86 10,123.29 10,305.61
USDXOF 598.20 0.1400 0.02% 607.89 612.35 616.82 621.28
USDMWK 729.15 2.1900 0.30% 731.77 734.40 737.02 739.72
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 18.1870 0.4755 -2.55% 18.7070 18.9051 19.1050 19.3086
USDBIF 1,884.50 0.8500 0.05% 1,883.65 1,883.65 1,883.65 1,883.65
USDLSL 18.1805 0.4760 -2.55% 18.7170 18.9133 19.1115 19.3134
USDLRD 197.34 0.0400 0.02% 198.64 199.98 201.34 202.73
USDCVE 101.82 0.2800 -0.27% 102.17 102.62 103.07 103.52
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 14.6000 0.0000 0.00% 14.9915 15.3631 15.7449 16.1355
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0000 0.00% 51.2703 51.5406 51.8160 52.0914
USDKMF 442.00 0.0000 0.00% 443.86 445.71 447.61 449.47
USDSTD 22.55 0.1405 -0.62% 22.90 23.13 23.36 23.60

prognose - Valuta - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.