Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19821 0.0013 0.11% 1.19390 1.18958 1.18527 1.18108
GBPUSD 1.38387 0.0054 0.39% 1.37515 1.36643 1.35785 1.34927
AUDUSD 0.77336 0.0017 -0.22% 0.76942 0.76547 0.76161 0.75774
NZDUSD 0.71430 0.0033 -0.46% 0.71001 0.70573 0.70151 0.69730
USDJPY 108.79 0.1060 0.10% 109.25 109.70 110.17 110.63
USDCNY 6.52720 0.0005 0.01% 6.55266 6.57811 6.60357 6.62968
USDCHF 0.91979 0.0022 -0.24% 0.92384 0.92788 0.93202 0.93607
USDCAD 1.25071 0.0039 -0.31% 1.25571 1.26072 1.26572 1.27085
USDMXN 19.8927 0.0579 -0.29% 20.0339 20.1772 20.3204 20.4636
USDINR 74.5300 0.1900 -0.25% 74.8728 75.2157 75.5660 75.9088
USDBRL 5.5868 0.0294 -0.52% 5.6449 5.7036 5.7628 5.8231
USDRUB 75.8025 0.5055 -0.66% 76.3028 76.8031 77.3110 77.8264
DXY 91.538 0.1517 -0.17% 96.061 96.482 96.912 97.333
USDKRW 1,112.40 0.2600 -0.02% 1,118.07 1,123.75 1,129.53 1,135.32
USDZAR 14.2976 0.0300 0.21% 14.4477 14.5992 14.7522 14.9081
USDSGD 1.33425 0.0003 -0.02% 1.33745 1.34065 1.34386 1.34706
USDHKD 7.77159 0.0043 0.05% 7.77159 7.77159 7.77159 7.77159

Crypto Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 53,417.00 6,755.9414 -11.23% 53,155.86 50,562.76 48,092.88 45,745.86
ETHUSD 2,056.00 282.1201 -12.07% 2,068.14 1,953.17 1,844.55 1,742.07
XRPUSD 1.19 0.3883 -24.63% 1.26 1.19 1.13 1.07

EUR Cross Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19821 0.0013 0.11% 1.19390 1.18958 1.18527 1.18108
EURGBP 0.8652 0.0032 -0.37% 0.8682 0.8706 0.8729 0.8753
EURAUD 1.5489 0.0046 0.29% 1.5517 1.5541 1.5563 1.5587
EURNZD 1.6761 0.0084 0.50% 1.6815 1.6856 1.6896 1.6938
EURJPY 130.35 0.2690 0.21% 130.43 130.50 130.58 130.66
EURCNY 7.8211 0.0089 0.11% 7.8232 7.8252 7.8270 7.8302
EURCHF 1.1021 0.0014 -0.13% 1.1030 1.1038 1.1047 1.1056
EURCAD 1.4985 0.0031 -0.20% 1.4992 1.4997 1.5002 1.5010
EURMXN 23.8349 0.0438 -0.18% 23.9184 24.0024 24.0851 24.1691
EURINR 89.96 0.0314 0.03% 89.39 89.48 89.57 89.65
EURBRL 6.6942 0.0280 -0.42% 6.7394 6.7849 6.8304 6.8775
EURRUB 90.76 0.1642 -0.18% 91.10 91.36 91.63 91.92
EURKRW 1,332.89 1.1127 0.08% 1,334.86 1,336.79 1,338.80 1,340.90
EURIDR 17,132.69 11.3760 -0.07% 17,440.49 17,434.64 17,428.37 17,425.18
EURSEK 10.1035 0.0035 -0.03% 10.1242 10.1448 10.1660 10.1878
EURSGD 1.5984 0.0013 0.08% 1.5968 1.5948 1.5928 1.5910
EURZAR 17.1372 0.1853 1.09% 17.2490 17.3670 17.4854 17.6076
EURISK 151.30 0.2573 -0.17% 151.72 152.13 152.55 152.98
EURNOK 10.0208 0.0055 -0.05% 10.0442 10.0676 10.0916 10.1161
EURDKK 7.4360 0.0010 -0.01% 7.4377 7.4396 7.4413 7.4443
EURHKD 9.3113 0.0147 0.16% 9.2785 9.2450 9.2114 9.1788
EURCZK 25.8876 0.0317 -0.12% 25.9240 25.9461 25.9698 25.9928

GBP Cross Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.38387 0.0054 0.39% 1.37515 1.36643 1.35785 1.34927
EURGBP 0.8652 0.0032 -0.37% 0.8682 0.8706 0.8729 0.8753
GBPAUD 1.7889 0.0104 0.59% 1.7873 1.7851 1.7829 1.7807
GBPNZD 1.9350 0.0144 0.75% 1.9368 1.9362 1.9356 1.9350
GBPJPY 150.42 0.8458 0.56% 150.23 149.90 149.60 149.27
GBPCNY 9.0308 0.0346 0.38% 9.0109 8.9885 8.9667 8.9452
GBPCHF 1.2724 0.0039 0.30% 1.2704 1.2679 1.2656 1.2630
GBPCAD 1.7305 0.0012 0.07% 1.7268 1.7227 1.7187 1.7147
GBPMXN 27.4964 0.0044 -0.02% 27.5497 27.5707 27.5921 27.6110
GBPINR 103.47 0.0662 0.06% 102.96 102.78 102.61 102.42
GBPBRL 7.7314 0.0103 -0.13% 7.7626 7.7935 7.8250 7.8570
GBPRUB 104.90 0.2867 -0.27% 104.93 104.95 104.98 105.01
GBPKRW 1,539.42 5.6597 0.37% 1,537.52 1,535.53 1,533.74 1,531.85
GBPIDR 19,953.94 2.7360 -0.01% 20,088.29 20,026.57 19,966.07 19,906.70
GBPCZK 29.9144 0.0702 0.24% 29.8597 29.8033 29.7512 29.6945
GBPSGD 1.8464 0.0068 0.37% 1.8392 1.8319 1.8248 1.8176
GBPDKK 8.5876 0.0234 0.27% 8.5669 8.5457 8.5249 8.5045
GBPHKD 10.7350 0.0289 0.27% 10.6871 10.6194 10.5527 10.4860

JPY Cross Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.79 0.1060 0.10% 109.25 109.70 110.17 110.63
EURJPY 130.35 0.2690 0.21% 130.43 130.50 130.58 130.66
GBPJPY 150.42 0.8458 0.56% 150.23 149.90 149.60 149.27
AUDJPY 84.13 0.1030 -0.12% 84.06 83.97 83.91 83.83
NZDJPY 77.61 0.1850 -0.24% 77.57 77.42 77.29 77.14
CNYJPY 16.7703 0.0062 -0.04% 16.6720 16.6769 16.6835 16.6867
CHFJPY 118.25 0.3830 0.32% 118.25 118.23 118.21 118.18
CADJPY 86.97 0.3470 0.40% 87.00 87.02 87.04 87.05
MXNJPY 5.4506 0.0045 0.08% 5.4530 5.4370 5.4217 5.4061
INRJPY 1.4788 0.0148 -0.99% 1.4591 1.4585 1.4579 1.4574
BRLJPY 19.6378 0.1831 0.94% 19.3530 19.2341 19.1176 18.9980
RUBJPY 1.4140 0.0100 -0.70% 1.4317 1.4284 1.4250 1.4215
KRWJPY 0.0985 0.0007 -0.72% 0.0977 0.0976 0.0975 0.0974
IDRJPY 0.00755 0.0000 -0.20% 0.00748 0.00749 0.00749 0.00750
HKDJPY 13.9950 0.0040 0.03% 14.0571 14.1159 14.1761 14.2349
SGDJPY 81.44 0.0028 0.00% 81.68 81.83 81.98 82.13

Europa Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19821 0.0013 0.11% 1.19390 1.18958 1.18527 1.18108
GBPUSD 1.38387 0.0054 0.39% 1.37515 1.36643 1.35785 1.34927
USDCHF 0.91979 0.0022 -0.24% 0.92384 0.92788 0.93202 0.93607
USDRUB 75.8025 0.5055 -0.66% 76.3028 76.8031 77.3110 77.8264
USDTRY 8.0265 0.0212 0.26% 8.1188 8.2119 8.3066 8.4022
USDSEK 8.4319 0.0119 -0.14% 8.4800 8.5280 8.5769 8.6259
USDPLN 3.7884 0.0130 -0.34% 3.8081 3.8278 3.8479 3.8679
USDNOK 8.3628 0.0157 -0.19% 8.4130 8.4631 8.5142 8.5652
USDDKK 6.2056 0.0077 -0.12% 6.2298 6.2540 6.2782 6.3030
USDCZK 21.6165 0.0339 -0.16% 21.7138 21.8110 21.9105 22.0078
USDRON 4.1087 0.0053 -0.13% 4.1251 4.1416 4.1580 4.1749
USDHUF 301.49 1.2110 0.40% 303.30 305.11 306.95 308.79
USDUAH 27.97 0.0190 0.07% 28.15 28.33 28.52 28.70
USDBYR 3 0.0079 -0.30% 3 3 3 3
USDHRV 6.3153 0.0021 -0.03% 6.3399 6.3646 6.3892 6.4145
USDRSD 97.97 0.0300 -0.03% 98.35 98.73 99.12 99.51
USDBIH 1.6312 0.0014 -0.09% 1.6384 1.6456 1.6529 1.6601
USDISK 126.27 0.3500 -0.28% 127.08 127.89 128.71 129.53
USDALL 102.50 0.0500 -0.05% 103.00 103.50 104.02 104.52
USDMKD 51.30 0.0500 -0.10% 51.53 51.76 52.00 52.23
USDMDL 17.8090 0.0795 0.45% 17.8945 17.9800 18.0672 18.1527
USDBGN 1.6321 0.0020 -0.12% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.25071 0.0039 -0.31% 1.25571 1.26072 1.26572 1.27085
USDMXN 19.8927 0.0579 -0.29% 20.0339 20.1772 20.3204 20.4636
USDBRL 5.5868 0.0294 -0.52% 5.6449 5.7036 5.7628 5.8231
DXY 91.538 0.1517 -0.17% 96.061 96.482 96.912 97.333
USDARS 92.7900 0.0700 0.08% 94.5994 96.4459 98.3203 100.2410
USDCOP 3,601.88 8.6201 -0.24% 3,632.86 3,664.19 3,695.53 3,727.23
USDCLP 702.45 4.1200 0.59% 709.26 716.15 723.10 730.13
USDPEN 3.6327 0.0079 0.22% 3.6461 3.6596 3.6730 3.6868
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.7100 0.0900 -0.16% 56.9312 57.1523 57.3735 57.6003
USDGTQ 7.7100 0.0000 0.00% 7.7100 7.7100 7.7100 7.7100
USDURY 44.2700 0.1500 0.34% 44.4825 44.6950 44.9119 45.1244
USDCRC 611.45 0.0000 0.00% 614.38 617.32 620.32 623.25
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,366.92 59.2300 -0.92% 6,395.57 6,424.22 6,453.51 6,482.16
USDSVC 8.7498 0.0000 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7631 0.0138 0.20% 6.7827 6.8023 6.8219 6.8422
USDHNL 23.9810 0.0120 -0.05% 23.9810 23.9810 23.9810 23.9810
USDJMD 148.71 0.7100 0.48% 150.06 151.43 152.80 154.20
USDNIO 34.8000 0.0000 0.00% 34.9740 35.1480 35.3255 35.5030
USDHTG 81.80 0.0800 -0.10% 82.54 83.30 84.05 84.82
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,439.24 3.9200 0.01% 36.27 35.92 35.57 35.23

Asien Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.79 0.1060 0.10% 109.25 109.70 110.17 110.63
USDCNY 6.52720 0.0005 0.01% 6.55266 6.57811 6.60357 6.62968
USDINR 74.5300 0.1900 -0.25% 74.8728 75.2157 75.5660 75.9088
USDKRW 1,112.40 0.2600 -0.02% 1,118.07 1,123.75 1,129.53 1,135.32
USDIDR 14,560.00 40.0000 -0.27% 14,608.05 14,656.10 14,704.14 14,753.65
USDSAR 3.7507 0.0004 0.01% 3.7507 3.7507 3.7507 3.7507
USDTWD 28.3300 0.0120 0.04% 28.4122 28.4943 28.5765 28.6615
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.1900 0.0300 0.10% 31.3054 31.4208 31.5362 31.6547
USDMYR 4.1240 0.0010 0.02% 4.1347 4.1454 4.1562 4.1669
USDSGD 1.33425 0.0003 -0.02% 1.33745 1.34065 1.34386 1.34706
USDILS 3.2789 0.0009 -0.03% 3.2914 3.3038 3.3163 3.3291
USDHKD 7.77159 0.0043 0.05% 7.77159 7.77159 7.77159 7.77159
USDPHP 48.3200 0.1600 -0.33% 48.5278 48.7356 48.9482 49.1559
USDPKR 152.50 0.0500 -0.03% 153.52 154.54 155.58 156.63
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 430.09 1.7000 -0.39% 431.64 433.19 434.73 436.33
USDQAR 3.6415 0.0000 0.00% 3.6513 3.6612 3.6710 3.6808
USDVND 23,067.00 6.0000 -0.03% 23,067.00 23,067.00 23,067.00 23,067.00
USDBDT 84.28 0.3400 -0.40% 84.52 84.75 84.99 85.22
USDOMR 0.3849 0.0000 0.00% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 192.00 8.0000 -4.00% 192.52 193.04 193.56 194.07
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,507.18 4.7200 0.04% 10,567.07 10,626.96 10,687.90 10,748.85
USDMOP 8.0040 0.0030 0.04% 8.0040 8.0040 8.0040 8.0040
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 247.10 0.0500 -0.02% 247.10 247.10 247.10 247.10
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.38 0.0000 0.00% 77.71 78.05 78.39 78.72
USDNPR 118.96 0.9100 -0.76% 119.50 120.03 120.58 121.11
USDBND 1.3340 0.0003 -0.02% 1.3372 1.3404 1.3436 1.3468
USDKHR 4,033.00 5.0000 -0.12% 4,055.18 4,077.36 4,099.95 4,122.53
USDGEL 3.4180 0.0030 0.09% 3.4354 3.4529 3.4706 3.4884
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,825.00 0.0000 0.00% 2,835.74 2,846.47 2,857.21 2,868.22
USDLAK 9,400.00 0.0000 0.00% 9,421.62 9,443.24 9,464.86 9,486.48
USDAMD 521.20 1.0000 0.19% 521.20 521.20 521.20 521.20
USDTJS 11.3040 0.0000 0.00% 11.3300 11.3560 11.3820 11.4080
USDKGS 84.80 0.0200 0.02% 84.80 84.80 84.80 84.80
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3011 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0006 -0.08% 0.700 0.820 0.820 0.820

Australien Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.77336 0.0017 -0.22% 0.76942 0.76547 0.76161 0.75774
NZDUSD 0.71430 0.0033 -0.46% 0.71001 0.70573 0.70151 0.69730
USDPGK 3.5131 0.0177 -0.50% 3.5229 3.5328 3.5426 3.5524
USDXPF 99.55 0.0300 -0.03% 100.00 100.45 100.90 101.35
USDFJD 2.0269 0.0003 0.01% 2.0348 2.0427 2.0506 2.0587

Afrika Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 380.55 0.0000 0.00% 380.55 380.55 380.55 380.55
USDZAR 14.2976 0.0300 0.21% 14.4477 14.5992 14.7522 14.9081
USDZMW 22.1800 0.0000 0.00% 22.4329 22.6879 22.9474 23.2092
USDEGP 15.6300 0.0000 0.00% 15.6628 15.6956 15.7285 15.7613
USDDZD 131.86 0.0600 -0.05% 132.12 132.39 132.65 132.91
USDAOA 648.74 6.4040 1.00% 655.36 662.04 668.79 675.60
USDMAD 8.9326 0.0070 0.08% 8.9567 8.9808 9.0050 9.0291
USDSDG 380.0002 0.0000 0.00% 382.7362 385.5102 388.2842 391.0582
USDKES 107.40 0.4500 0.42% 107.66 107.92 108.17 108.43
USDETB 41.6753 0.0341 0.08% 41.9462 42.2171 42.4921 42.7714
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7590 0.0001 0.00% 2.7728 2.7866 2.8007 2.8147
USDLYD 4.4891 0.0000 0.00% 4.5048 4.5205 4.5362 4.5524
USDGHS 5.7500 0.0100 -0.17% 5.8535 5.9587 6.0663 6.1755
USDCDF 1,976.80 0.0000 0.00% 1,983.92 1,991.03 1,998.15 2,005.46
USDUGX 3,615.00 0.0000 0.00% 3,625.48 3,635.97 3,646.45 3,657.30
USDMZN 54.99 0.0200 0.04% 55.23 55.46 55.70 55.94
USDBWP 10.7759 0.0116 0.11% 10.8406 10.9052 10.9709 11.0367
USDXAF 545.00 0.0000 0.00% 551.70 558.52 565.38 572.30
USDNAD 14.3040 0.1480 1.05% 14.4528 14.6030 14.7546 14.9091
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.2500 0.8000 -1.95% 40.4392 40.6284 40.8216 41.0107
USDMGA 3,783.11 0.0000 0.00% 3,807.32 3,831.53 3,856.12 3,880.71
USDRWF 995.72 0.0710 0.01% 1,008.76 1,022.00 1,035.35 1,048.89
USDGNF 9,948.00 0.0000 0.00% 9,990.78 10,033.55 10,077.32 10,120.10
USDMRO 35.67 0.0000 0.00% 35.67 35.67 35.67 35.67
USDSLL 10,114.00 0.0000 0.00% 10,296.05 10,481.14 10,670.27 10,862.44
USDXOF 544.42 0.3300 -0.06% 548.39 552.42 556.45 560.48
USDMWK 779.49 3.1500 0.41% 782.30 785.10 787.91 790.79
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 14.3000 0.1440 1.02% 14.4516 14.6046 14.7590 14.9163
USDBIF 1,946.90 0.1500 0.01% 1,946.90 1,946.90 1,946.90 1,946.90
USDLSL 14.3038 0.1463 1.03% 14.4540 14.6056 14.7587 14.9146
USDLRD 171.70 0.0000 0.00% 172.87 174.04 175.22 176.42
USDCVE 91.96 0.0800 -0.09% 92.36 92.77 93.18 93.59
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 12.9400 2.4921 -16.15% 13.2609 13.5896 13.9273 14.2728
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.6000 0.1000 -0.20% 50.8682 51.1364 51.4096 51.6828
USDKMF 410.48 0.5600 -0.14% 412.20 413.93 415.69 417.42
USDSTD 20.43 0.0171 -0.08% 20.64 20.85 21.07 21.28

prognose - Valuta - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.