Kortlægning (Map)  Spredning  Korrelationer
Pris Dag % Ugentlig Månedlig YTD YoY Dato
EURUSD 1.13674 0.01690 1.50% 3.79% 4.40% 9.74% 6.83% 2025-04-11
GBPUSD 1.31146 0.01450 1.12% 1.78% 1.17% 4.76% 5.35% 2025-04-11
AUDUSD 0.62398 0.00170 0.28% 3.31% -1.29% 0.81% -3.42% 2025-04-11
NZDUSD 0.58046 0.00519 0.90% 3.70% 1.40% 3.78% -2.20% 2025-04-11
USDJPY 142.709 1.733 -1.20% -2.89% -3.74% -9.31% -6.85% 2025-04-11
USDCNY 7.30450 0.00478 -0.07% 0.11% 0.87% -0.45% 0.52% 2025-04-11
USDCHF 0.81380 0.01070 -1.29% -5.43% -7.75% -10.32% -10.98% 2025-04-11
USDCAD 1.38449 0.01360 -0.97% -2.60% -3.66% -3.70% 0.53% 2025-04-11
USDMXN 20.3592 0.1301 -0.64% -0.34% 0.88% -2.35% 22.35% 2025-04-11
USDINR 86.1810 0.0976 -0.11% 0.76% -1.12% 0.71% 3.08% 2025-04-11
USDBRL 5.88590 0.00090 0.02% 0.74% 1.47% -4.83% 15.01% 2025-04-11
USDRUB 83.3710 0.1291 -0.15% -1.33% -4.33% -26.54% -10.77% 2025-04-11
USDKRW 1431.88 22.05 -1.52% -1.89% -1.32% -3.14% 3.78% 2025-04-11
DXY 99.671 1.196 -1.19% -3.25% -3.80% -8.13% -5.98% 2025-04-11
USDTRY 38.0579 0.1614 0.43% 0.18% 4.45% 7.71% 17.60% 2025-04-11
USDSEK 9.77910 0.07951 -0.81% -2.20% -3.09% -11.61% -10.12% 2025-04-11
USDPLN 3.78091 0.02842 -0.75% -2.90% -1.79% -8.47% -6.07% 2025-04-11
USDNOK 10.65334 0.16486 -1.52% -0.67% 0.23% -6.42% -2.19% 2025-04-11
USDZAR 19.2503 0.1194 -0.62% 0.85% 5.15% 2.12% 2.02% 2025-04-11
USDDKK 6.57022 0.09625 -1.44% -3.49% -4.10% -8.74% -6.28% 2025-04-11
USDSGD 1.32022 0.01013 -0.76% -2.02% -0.98% -3.33% -3.00% 2025-04-11
USDILS 3.71976 0.03544 -0.94% -0.60% 2.22% 2.26% -0.34% 2025-04-11
USDHKD 7.75516 0.00349 -0.05% -0.25% -0.18% -0.15% -1.05% 2025-04-11
USDCLP 981.750 7.640 -0.77% 1.89% 4.54% -1.27% 1.80% 2025-04-11
USDPKR 280.449 0.173 -0.06% -0.05% 0.13% 0.75% 1.03% 2025-04-11
USDCZK 22.1332 0.2637 -1.18% -4.27% -3.75% -9.02% -6.81% 2025-04-11
USDHUF 359.541 4.188 -1.15% -3.42% -1.86% -9.48% -2.44% 2025-04-11

Europa Pris Dag % Ugentlig Månedlig YTD YoY Dato
EURUSD 1.13674 0.01690 1.50% 3.79% 4.40% 9.74% 6.83% 2025-04-11
GBPUSD 1.31146 0.01450 1.12% 1.78% 1.17% 4.76% 5.35% 2025-04-11
USDCHF 0.81380 0.01070 -1.29% -5.43% -7.75% -10.32% -10.98% 2025-04-11
USDRUB 83.3710 0.1291 -0.15% -1.33% -4.33% -26.54% -10.77% 2025-04-11
USDTRY 38.0579 0.1614 0.43% 0.18% 4.45% 7.71% 17.60% 2025-04-11
USDSEK 9.77910 0.07951 -0.81% -2.20% -3.09% -11.61% -10.12% 2025-04-11
USDPLN 3.78091 0.02842 -0.75% -2.90% -1.79% -8.47% -6.07% 2025-04-11
USDNOK 10.65334 0.16486 -1.52% -0.67% 0.23% -6.42% -2.19% 2025-04-11
USDDKK 6.57022 0.09625 -1.44% -3.49% -4.10% -8.74% -6.28% 2025-04-11
USDCZK 22.1332 0.2637 -1.18% -4.27% -3.75% -9.02% -6.81% 2025-04-11
USDRON 4.37890 0.06810 -1.53% -3.57% -4.23% -8.87% -6.20% 2025-04-11
USDHUF 359.541 4.188 -1.15% -3.42% -1.86% -9.48% -2.44% 2025-04-11
USDUAH 41.4082 0.0418 -0.10% 0.63% -0.58% -1.53% 5.80% 2025-04-11
USDBYR 3.27350 0.01350 0.41% 0.23% 0.23% 0.23% 0.22% 2025-04-11
USDRSD 103.121 1.459 -1.40% -3.52% -4.11% -8.75% -6.20% 2025-04-11
USDBAM 1.72130 0.02700 -1.54% -3.58% -4.18% -8.85% -6.33% 2025-04-11
USDISK 127.870 1.690 -1.30% -3.25% -4.93% -8.00% -9.49% 2025-04-11
USDALL 87.745 0.195 -0.22% -2.53% -3.61% -7.45% -7.30% 2025-04-11
USDMKD 54.3260 0.7240 -1.32% -2.90% -3.21% -7.81% -5.37% 2025-04-11
USDMDL 17.7298 0.0998 0.57% 1.31% 0.34% -3.02% 2.13% 2025-04-11
USDBGN 1.72180 0.02470 -1.41% -3.56% -4.14% -8.87% -5.83% 2025-04-11

Amerika Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDCAD 1.38449 0.01360 -0.97% -2.60% -3.66% -3.70% 0.53% 2025-04-11
USDMXN 20.3592 0.1301 -0.64% -0.34% 0.88% -2.35% 22.35% 2025-04-11
USDBRL 5.88590 0.00090 0.02% 0.74% 1.47% -4.83% 15.01% 2025-04-11
DXY 99.671 1.196 -1.19% -3.25% -3.80% -8.13% -5.98% 2025-04-11
USDARS 1076.484 0.002 0.00% 0.28% 1.00% 4.41% 24.20% 2025-04-11
USDCOP 4370.75 0.00 0.00% 3.73% 6.41% -0.79% 13.35% 2025-04-11
USDCLP 981.750 7.640 -0.77% 1.89% 4.54% -1.27% 1.80% 2025-04-11
USDPEN 3.73350 0.00350 0.09% 1.56% 1.98% -0.54% 0.85% 2025-04-11
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDDOP 61.7750 0.0250 0.04% -1.48% -1.11% 1.45% 4.69% 2025-04-11
USDGTQ 7.71490 0.01190 0.15% 0.06% 0.19% 0.13% 1.56% 2025-04-11
USDURY 43.3923 0.0323 0.07% 3.05% 2.32% -0.61% 13.91% 2025-04-11
USDCRC 513.240 7.115 1.41% 1.95% 3.39% 1.30% 3.72% 2025-04-11
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 2.48% 2025-04-11
USDBOB 6.91190 0.06190 0.90% 0.90% 0.76% -0.33% 2.49% 2025-04-11
USDPYG 8002.47 5.15 0.06% 0.07% 0.80% 2.44% 10.06% 2025-04-11
USDSVC 8.75240 0.00260 0.03% 0.03% 0.03% 0.03% 2.73% 2025-04-11
USDTTD 6.80170 0.02730 0.40% 1.10% 0.78% 0.53% 2.29% 2025-04-11
USDHNL 25.9132 0.2972 1.16% 1.34% 1.42% 2.36% 4.78% 2025-04-11
USDJMD 158.549 1.159 0.74% 1.11% 1.04% 2.48% 3.48% 2025-04-11
USDNIO 36.8099 0.2099 0.57% 0.57% 0.57% 0.57% 0.85% 2025-04-11
USDHTG 130.872 0.844 0.65% 0.29% 0.21% 0.52% -0.54% 2025-04-11
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.66% 2025-04-10
USDSRD 36.4733 0.0138 0.04% 0.53% 2.01% 2.90% 4.70% 2025-04-10
USDGYD 209.400 0.000 0.00% -0.10% 0.00% 0.10% 0.05% 2025-04-11
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-10
USDVES 77.11810 0.04670 0.06% 7.10% 16.69% 48.60% 113.09% 2025-04-11

Asien Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDJPY 142.709 1.733 -1.20% -2.89% -3.74% -9.31% -6.85% 2025-04-11
USDCNY 7.30450 0.00478 -0.07% 0.11% 0.87% -0.45% 0.52% 2025-04-11
USDINR 86.1810 0.0976 -0.11% 0.76% -1.12% 0.71% 3.08% 2025-04-11
USDKRW 1431.88 22.05 -1.52% -1.89% -1.32% -3.14% 3.78% 2025-04-11
USDIDR 16853.0 11.0 0.07% 0.65% 2.63% 3.60% 4.61% 2025-04-11
USDSAR 3.75360 0.00040 -0.01% 0.03% 0.08% -0.08% 0.19% 2025-04-11
USDTWD 32.3630 0.4539 -1.38% -2.46% -1.75% -1.34% 0.24% 2025-04-11
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDAED 3.67310 0.00010 0.00% 0.00% 0.01% 0.00% 0.02% 2025-04-11
USDTHB 33.5500 0.3100 -0.92% -2.47% -0.77% -2.27% -8.38% 2025-04-11
USDMYR 4.42410 0.04390 -0.98% -0.29% -0.13% -1.06% -7.20% 2025-04-11
USDSGD 1.32022 0.01013 -0.76% -2.02% -0.98% -3.33% -3.00% 2025-04-11
USDILS 3.71976 0.03544 -0.94% -0.60% 2.22% 2.26% -0.34% 2025-04-11
USDHKD 7.75516 0.00349 -0.05% -0.25% -0.18% -0.15% -1.05% 2025-04-11
USDPHP 57.0650 0.2770 -0.48% -0.49% -0.63% -1.76% 0.83% 2025-04-11
USDPKR 280.449 0.173 -0.06% -0.05% 0.13% 0.75% 1.03% 2025-04-11
USDIQD 1310.22 1.22 0.09% 0.09% 0.09% 0.09% 0.17% 2025-04-11
USDKZT 516.900 1.050 0.20% 1.28% 5.10% -1.47% 15.12% 2025-04-11
USDQAR 3.64720 0.00270 0.07% 0.26% 0.09% 0.07% 0.23% 2025-04-11
USDVND 25757.5 17.5 0.07% -0.09% 1.23% 1.09% 2.97% 2025-04-11
USDBDT 121.5300 0.5300 0.44% 0.44% 0.44% 2.13% 12.52% 2025-04-11
USDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.00% 0.39% 2025-04-11
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-11
USDLKR 298.356 1.196 0.40% 0.99% 0.93% 1.77% 1.11% 2025-04-11
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-10
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-10
USDUZS 12971.8 68.3 0.53% 0.23% 0.44% 0.56% 2.46% 2025-04-11
USDMOP 7.99060 0.00640 -0.08% -0.32% -0.20% -0.17% 1.40% 2025-04-11
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 4.16% 2025-04-11
USDLBP 89622.73 122.73 0.14% 0.14% 0.14% 0.14% 0.14% 2025-04-11
USDYER 245.300 0.250 0.10% 0.02% -0.29% -1.51% -1.87% 2025-04-11
USDBHD 0.37700 0.00010 0.02% 0.01% 0.01% -0.03% 0.75% 2025-04-11
USDAFN 72.5787 0.1187 0.16% 1.51% 2.41% 3.17% 1.86% 2025-04-11
USDNPR 137.783 0.917 -0.66% 1.03% -1.25% 0.59% 4.57% 2025-04-11
USDBND 1.32150 0.00730 -0.55% -1.78% -0.83% -3.20% -1.06% 2025-04-11
USDKHR 4007.41 6.91 0.17% 0.39% 0.24% -0.24% -0.66% 2025-04-11
USDGEL 2.75200 0.00300 -0.11% 1.09% 0.33% -2.24% 4.12% 2025-04-11
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDMNT 3533.00 4.50 -0.13% 0.77% 1.84% 3.30% 4.03% 2025-04-11
USDLAK 21670.2 120.2 0.56% 0.61% 0.62% -0.15% 2.36% 2025-04-11
USDAMD 390.500 0.420 0.11% 0.07% -0.49% -1.28% 0.01% 2025-04-11
USDTJS 10.8677 0.0477 0.44% 0.16% 0.16% 0.16% 0.47% 2025-04-11
USDKGS 87.4500 0.0000 0.00% 0.85% 0.00% 0.52% -1.87% 2025-04-11
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 1.31% 2025-04-11
USDKWD 0.30660 0.00050 -0.17% -0.31% -0.49% -0.55% -0.26% 2025-04-11
USDJOD 0.70960 0.00060 0.08% 0.13% -0.06% 0.03% 0.47% 2025-04-11

Australien Pris Dag % Ugentlig Månedlig YTD YoY Dato
AUDUSD 0.62398 0.00170 0.28% 3.31% -1.29% 0.81% -3.42% 2025-04-11
NZDUSD 0.58046 0.00519 0.90% 3.70% 1.40% 3.78% -2.20% 2025-04-11
USDPGK 4.13360 0.19500 4.95% 1.93% 6.11% 1.76% 9.35% 2025-04-11
USDXPF 105.224 0.996 -0.94% -3.04% -3.70% -8.43% -6.13% 2025-04-11
USDFJD 2.28630 0.00690 -0.30% -0.43% 1.28% -1.88% 1.30% 2025-04-11

Afrika Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDNGN 1605.665 16.845 1.06% 4.75% 4.81% 3.99% 33.58% 2025-04-11
USDZAR 19.2503 0.1194 -0.62% 0.85% 5.15% 2.12% 2.02% 2025-04-11
USDZMW 28.2300 0.0510 0.18% 0.88% -1.16% 0.80% 13.28% 2025-04-11
USDEGP 51.3311 0.0121 0.02% 1.57% 1.40% 1.07% 7.94% 2025-04-11
USDDZD 131.776 0.547 -0.41% -0.97% -0.88% -2.63% -1.82% 2025-04-11
USDAOA 921.815 0.695 0.08% 1.08% 1.08% -0.09% 10.71% 2025-04-11
USDMAD 9.30550 0.09420 -1.00% -2.51% -3.96% -8.02% -7.08% 2025-04-11
USDSDG 600.521 1.670 0.28% 0.28% 0.28% 0.29% 2.48% 2025-04-11
USDKES 129.530 0.280 0.22% 0.41% 0.57% 0.53% 0.41% 2025-04-11
USDETB 129.9740 0.0230 0.02% 0.08% 0.85% 1.86% 128.59% 2025-04-11
USDTZS 2680.50 40.50 1.53% 0.58% 3.02% 10.54% 3.90% 2025-04-11
USDTND 3.01040 0.00620 -0.21% -2.00% -2.18% -5.59% -3.08% 2025-04-11
USDLYD 5.55850 0.01530 0.28% 15.20% 15.77% 13.36% 15.56% 2025-04-11
USDGHS 15.50380 0.02120 -0.14% 0.20% -0.07% 5.47% 15.70% 2025-04-11
USDCDF 2905.25 0.25 0.01% -0.04% 1.42% 1.71% 4.41% 2025-04-10
USDUGX 3675.73 11.02 -0.30% 0.92% 0.18% 0.08% -2.16% 2025-04-11
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.61% 2025-04-11
USDBWP 13.9509 0.0940 -0.67% 0.45% 2.40% -0.11% 1.39% 2025-04-11
USDXAF 578.752 6.928 -1.18% -3.26% -3.93% -9.61% -6.02% 2025-04-11
USDNAD 19.2951 0.1482 -0.76% 0.97% 5.21% 2.46% 2.14% 2025-04-11
USDSSP 4450.000 0.000 0.00% 0.00% -0.05% 14.60% 182.26% 2025-04-10
USDMUR 44.5000 0.4500 -1.00% -0.04% -0.96% -4.91% -1.11% 2025-04-11
USDMGA 4512.09 24.23 -0.53% -2.70% -2.53% -3.84% 3.97% 2025-04-11
USDRWF 1441.68 40.12 2.86% 2.87% 3.27% 5.29% 12.72% 2025-04-11
USDGNF 8658.90 44.90 0.52% 0.58% 0.53% 0.66% 1.79% 2025-04-11
USDMRO 39.4320 0.1681 -0.42% -0.68% -0.83% -0.85% -0.17% 2025-04-11
USDSLL 22615.8 0.0 0.00% -0.56% -0.93% -1.14% 0.37% 2025-04-08
USDXOF 578.752 13.248 -2.24% -2.44% -3.30% -7.66% -5.28% 2025-04-11
USDMWK 1734.313 17.293 1.01% 1.01% 1.01% 0.04% 1.07% 2025-04-11
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDSZL 19.2849 0.1584 -0.81% 0.91% 5.15% 2.48% 2.09% 2025-04-11
USDBIF 2973.42 43.02 1.47% 1.50% 1.62% 0.55% 4.51% 2025-04-11
USDLSL 19.2965 0.1468 -0.76% 0.97% 5.22% 2.47% 4.47% 2025-04-11
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-10
USDCVE 97.5479 1.7375 -1.75% -3.15% -4.06% -8.56% -5.75% 2025-04-11
USDDJF 177.940 0.700 0.39% 0.19% 0.19% 0.19% 0.12% 2025-04-11
USDSCR 14.3291 0.0007 0.00% -0.14% -1.19% 0.55% 14.91% 2025-04-11
USDSOS 571.640 3.640 0.64% 0.64% 0.64% 0.64% 0.64% 2025-04-11
USDGMD 72.6750 0.0000 0.00% 0.52% 0.59% 0.73% 7.43% 2025-04-11
USDKMF 443.190 3.690 0.84% -2.17% -1.86% -6.50% -4.15% 2025-04-11
USDSTD 21.8023 0.1772 -0.81% -2.43% -3.10% -8.80% -5.21% 2025-04-11
USDZIG 26.810 0.005 0.02% 0.09% 0.52% 3.92% 118.51% 2025-04-11