Pris Dag % Ugentlig Månedlig YoY Dato
EURUSD 1.04544 0.00220 -0.21% -0.90% -2.74% -11.89% 2022-07-01
GBPUSD 1.21233 0.00360 -0.30% -1.23% -3.60% -12.35% 2022-07-01
AUDUSD 0.68326 0.00660 -0.95% -1.57% -5.96% -9.22% 2022-07-01
NZDUSD 0.61845 0.00560 -0.91% -2.05% -5.71% -12.03% 2022-07-01
USDJPY 135.115 0.713 -0.52% -0.04% 3.98% 21.70% 2022-07-01
USDCNY 6.71268 0.01990 0.30% 0.45% 0.80% 3.70% 2022-07-01
USDCHF 0.95633 0.00140 0.15% -0.15% -0.16% 3.86% 2022-07-01
USDCAD 1.29090 0.00370 0.29% 0.12% 2.66% 4.79% 2022-07-01
USDMXN 20.1616 0.0726 0.36% 1.57% 3.16% 1.96% 2022-07-01
USDINR 79.1010 0.1510 0.19% 1.11% 2.22% 6.16% 2022-07-01
USDBRL 5.25320 0.00300 -0.06% 0.22% 9.53% 3.87% 2022-07-01
USDRUB 51.5000 1.0000 -1.90% 1.18% -15.40% -29.54% 2022-07-01
USDKRW 1294.89 7.38 0.57% 0.47% 4.40% 14.54% 2022-07-01
DXY 104.9057 0.2207 0.21% 0.69% 3.03% 13.75% 2022-07-01
USDTRY 16.7046 0.0084 0.05% -1.16% 1.46% 92.47% 2022-07-01
USDSEK 10.26965 0.05080 0.50% 1.35% 5.90% 20.22% 2022-07-01
USDPLN 4.49459 0.01440 0.32% 1.28% 5.59% 18.22% 2022-07-01
USDNOK 9.89719 0.04880 0.50% 0.56% 5.64% 15.18% 2022-07-01
USDZAR 16.3738 0.1018 0.63% 3.64% 5.85% 14.90% 2022-07-01
USDDKK 7.11317 0.02030 0.29% 0.91% 2.79% 13.49% 2022-07-01
USDSGD 1.39264 0.00280 0.20% 0.52% 1.59% 3.42% 2022-07-01
USDILS 3.48270 0.01220 -0.35% 2.19% 4.76% 6.68% 2022-07-01
USDHKD 7.84785 0.00170 0.02% -0.01% 0.04% 1.06% 2022-07-01
USDCLP 916.300 9.700 -1.05% 1.51% 11.29% 23.84% 2022-06-30
USDPKR 204.500 0.150 -0.07% -1.87% 2.92% 29.59% 2022-06-30
USDCZK 23.6495 0.0755 0.32% 0.96% 3.04% 9.79% 2022-07-01
USDHUF 379.231 1.351 0.36% -0.23% 3.39% 27.96% 2022-07-01

Europa Pris Dag % Ugentlig Månedlig YoY Dato
EURUSD 1.04544 0.00220 -0.21% -0.90% -2.74% -11.89% 2022-07-01
GBPUSD 1.21233 0.00360 -0.30% -1.23% -3.60% -12.35% 2022-07-01
USDCHF 0.95633 0.00140 0.15% -0.15% -0.16% 3.86% 2022-07-01
USDRUB 51.5000 1.0000 -1.90% 1.18% -15.40% -29.54% 2022-07-01
USDTRY 16.7046 0.0084 0.05% -1.16% 1.46% 92.47% 2022-07-01
USDSEK 10.26965 0.05080 0.50% 1.35% 5.90% 20.22% 2022-07-01
USDPLN 4.49459 0.01440 0.32% 1.28% 5.59% 18.22% 2022-07-01
USDNOK 9.89719 0.04880 0.50% 0.56% 5.64% 15.18% 2022-07-01
USDDKK 7.11317 0.02030 0.29% 0.91% 2.79% 13.49% 2022-07-01
USDCZK 23.6495 0.0755 0.32% 0.96% 3.04% 9.79% 2022-07-01
USDRON 4.72670 0.01440 0.31% 0.99% 2.88% 13.83% 2022-07-01
USDHUF 379.231 1.351 0.36% -0.23% 3.39% 27.96% 2022-07-01
USDUAH 29.2500 0.2500 -0.85% -0.98% -0.98% 6.95% 2022-06-30
USDBYR 3.31410 0.00000 0.00% 0.00% 0.00% 30.48% 2022-07-01
USDHRV 7.19720 0.01710 0.24% 0.95% 2.75% 14.06% 2022-07-01
USDRSD 112.170 0.380 0.34% 0.96% 2.83% 13.25% 2022-07-01
USDBIH 1.86940 0.00410 0.22% 0.92% 2.74% 13.46% 2022-07-01
USDISK 132.490 0.360 0.27% 0.23% 3.99% 6.98% 2022-07-01
USDALL 113.800 0.530 0.47% 0.89% 1.61% 10.44% 2022-07-01
USDMKD 59.0600 0.3700 0.63% 1.29% 2.75% 13.93% 2022-06-30
USDMDL 19.0450 0.0000 0.00% -0.55% 0.34% 5.96% 2022-07-01
USDBGN 1.87030 0.00510 0.27% 1.05% 2.79% 13.47% 2022-07-01

Amerika Pris Dag % Ugentlig Månedlig YoY Dato
USDCAD 1.29090 0.00370 0.29% 0.12% 2.66% 4.79% 2022-07-01
USDMXN 20.1616 0.0726 0.36% 1.57% 3.16% 1.96% 2022-07-01
USDBRL 5.25320 0.00300 -0.06% 0.22% 9.53% 3.87% 2022-07-01
DXY 104.9057 0.2207 0.21% 0.69% 3.03% 13.75% 2022-07-01
USDARS 125.210 0.170 0.14% 0.91% 4.18% 30.75% 2022-06-30
USDCOP 4141.97 0.00 0.00% 0.26% 10.02% 10.78% 2022-07-01
USDCLP 916.300 9.700 -1.05% 1.51% 11.29% 23.84% 2022-06-30
USDPEN 3.81440 0.04230 1.12% 1.72% 2.81% -1.12% 2022-06-30
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
USDDOP 54.7200 0.0000 0.00% 0.77% -0.58% -3.95% 2022-07-01
USDGTQ 7.75600 0.01100 0.14% 0.14% 0.86% 0.21% 2022-07-01
USDURY 39.4700 0.0000 0.00% -0.63% -1.40% -9.62% 2022-07-01
USDCRC 684.760 0.185 0.03% -0.74% 0.48% 10.77% 2022-07-01
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
USDBOB 6.80000 0.00000 0.00% 0.00% -0.15% -0.44% 2022-07-01
USDPYG 6837.90 13.05 -0.19% -0.39% -0.23% 1.33% 2022-06-30
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDTTD 6.75300 0.00730 -0.11% -0.21% 0.33% 0.36% 2022-07-01
USDHNL 24.3690 0.0055 0.02% 0.08% 0.08% 2.42% 2022-07-01
USDJMD 149.530 0.020 -0.01% -0.57% -2.26% 0.36% 2022-06-30
USDNIO 35.8700 0.1600 0.45% 0.45% 0.48% 2.93% 2022-07-01
USDHTG 112.483 0.000 0.00% -0.46% 3.20% 24.98% 2022-06-30
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDSRD 22.1690 0.0430 -0.19% 0.86% 4.94% 6.20% 2022-07-01
USDGYD 207.980 0.000 0.00% -0.10% 0.00% 0.00% 2022-06-30
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDVES 5.52080 0.00000 0.00% 0.49% 9.28% 70.49% 2022-06-30

Asien Pris Dag % Ugentlig Månedlig YoY Dato
USDJPY 135.115 0.713 -0.52% -0.04% 3.98% 21.70% 2022-07-01
USDCNY 6.71268 0.01990 0.30% 0.45% 0.80% 3.70% 2022-07-01
USDINR 79.1010 0.1510 0.19% 1.11% 2.22% 6.16% 2022-07-01
USDKRW 1294.89 7.38 0.57% 0.47% 4.40% 14.54% 2022-07-01
USDIDR 14960.0 65.0 0.44% 0.77% 3.31% 2.96% 2022-07-01
USDSAR 3.75190 0.00000 0.00% -0.01% 0.03% 0.04% 2022-07-01
USDTWD 29.8270 0.1150 0.39% 0.44% 2.15% 6.93% 2022-07-01
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
USDAED 3.67270 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDTHB 35.5600 0.2600 0.74% 0.31% 3.82% 10.64% 2022-07-01
USDMYR 4.40700 0.00100 0.02% 0.16% 0.41% 5.89% 2022-07-01
USDSGD 1.39264 0.00280 0.20% 0.52% 1.59% 3.42% 2022-07-01
USDILS 3.48270 0.01220 -0.35% 2.19% 4.76% 6.68% 2022-07-01
USDHKD 7.84785 0.00170 0.02% -0.01% 0.04% 1.06% 2022-07-01
USDPHP 55.2100 0.2000 0.36% 0.58% 4.60% 12.44% 2022-07-01
USDPKR 204.500 0.150 -0.07% -1.87% 2.92% 29.59% 2022-06-30
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-01
USDKZT 470.090 0.090 0.02% 0.66% 8.12% 10.24% 2022-07-01
USDQAR 3.66100 0.00670 -0.18% 0.58% 0.58% -0.86% 2022-06-30
USDVND 23255.0 0.0 0.00% 0.03% 0.27% 1.12% 2022-07-01
USDBDT 93.4500 0.0500 0.05% 0.89% 5.11% 10.72% 2022-06-30
USDOMR 0.38500 0.00000 0.00% 0.00% 0.03% 0.03% 2022-07-01
USDAZN 1.69500 0.00200 0.12% 0.12% 0.12% 0.12% 2022-07-01
USDLKR 348.240 7.760 -2.18% -2.45% -1.77% 75.00% 2022-07-01
USDSYP 2510.00 0.00 0.00% -0.04% -0.04% 0.00% 2022-07-01
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-30
USDUZS 10844.2 16.7 -0.15% 0.09% -1.32% 2.22% 2022-07-01
USDMOP 8.08300 0.00100 0.01% -0.01% 0.04% 1.06% 2022-07-01
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDLBP 1505.50 0.00 0.00% -0.10% 0.00% -0.01% 2022-07-01
USDYER 249.950 0.000 0.00% -0.01% -0.01% 1.26% 2022-07-01
USDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-07-01
USDAFN 87.6300 0.0000 0.00% -1.68% -1.42% 10.92% 2022-07-01
USDNPR 126.540 0.190 0.15% 0.95% 1.91% 5.82% 2022-07-01
USDBND 1.39230 0.00250 0.18% 0.49% 1.62% 3.37% 2022-07-01
USDKHR 4060.00 0.00 0.00% 0.07% 0.22% -0.07% 2022-07-01
USDGEL 2.92000 0.00000 0.00% 0.34% -1.02% -6.71% 2022-07-01
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
USDMNT 3120.00 0.00 0.00% 0.48% 0.65% 10.83% 2022-06-30
USDLAK 15001.0 16.0 0.11% 1.02% 7.88% 58.64% 2022-07-01
USDAMD 406.210 0.000 0.00% -0.33% -8.64% -17.85% 2022-07-01
USDTJS 9.7000 0.0000 0.00% -8.09% -14.54% -14.24% 2022-07-01
USDKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-01
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDKWD 0.30661 0.00000 0.00% 0.17% 0.20% 1.90% 2022-07-01
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01

Australien Pris Dag % Ugentlig Månedlig YoY Dato
AUDUSD 0.68326 0.00660 -0.95% -1.57% -5.96% -9.22% 2022-07-01
NZDUSD 0.61845 0.00560 -0.91% -2.05% -5.71% -12.03% 2022-07-01
USDPGK 3.56885 0.04530 1.29% 1.27% 1.27% 1.64% 2022-06-30
USDXPF 113.810 0.130 0.11% 0.96% 2.79% 13.32% 2022-07-01
USDFJD 2.22085 0.01810 0.82% 1.33% 2.95% 7.24% 2022-06-30

Afrika Pris Dag % Ugentlig Månedlig YoY Dato
USDNGN 414.770 0.000 0.00% 0.07% 0.05% 0.92% 2022-07-01
USDZAR 16.3738 0.1018 0.63% 3.64% 5.85% 14.90% 2022-07-01
USDZMW 16.8000 0.3168 -1.85% -1.24% -2.61% -25.71% 2022-06-30
USDEGP 18.7600 0.0000 0.00% 0.00% 0.97% 19.80% 2022-06-30
USDDZD 145.597 0.030 0.02% 0.08% 0.91% 8.72% 2022-07-01
USDAOA 421.995 4.995 1.20% 0.71% 1.95% -34.94% 2022-07-01
USDMAD 10.08370 0.01340 0.13% 0.60% 2.54% 12.99% 2022-07-01
USDSDG 565.800 0.000 0.00% 0.14% 27.10% 25.42% 2022-07-01
USDKES 117.800 0.100 0.09% 0.26% 0.94% 9.23% 2022-06-30
USDETB 51.9938 0.0000 0.00% 0.15% 0.75% 18.85% 2022-07-01
USDTZS 2327.00 1.00 -0.04% -0.04% 0.17% 0.56% 2022-06-30
USDTND 3.07350 0.00580 0.19% 0.12% 1.88% 10.91% 2022-07-01
USDLYD 4.81960 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-01
USDGHS 7.85000 0.00000 0.00% 0.64% 2.61% 33.96% 2022-07-01
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-01
USDUGX 3763.00 0.00 0.00% 0.48% 0.88% 6.02% 2022-07-01
USDMZN 63.1900 0.0100 -0.02% -0.02% -0.02% 0.54% 2022-07-01
USDBWP 12.3609 0.0000 0.00% 1.98% 3.46% 13.47% 2022-07-01
USDXAF 627.410 1.850 0.30% 0.98% 2.81% 14.07% 2022-07-01
USDNAD 16.3450 0.0900 0.55% 3.46% 5.85% 14.73% 2022-07-01
USDSSP 492.179 0.000 0.00% 0.99% 5.55% 180.75% 2022-07-01
USDMUR 45.5800 0.8300 1.85% 3.71% 6.12% 7.25% 2022-06-30
USDMGA 4055.00 10.00 0.25% 0.37% 1.50% 4.02% 2022-07-01
USDRWF 1014.34 0.00 0.00% 0.13% 0.24% 1.23% 2022-07-01
USDGNF 8614.00 31.00 -0.36% -0.39% -0.32% -11.77% 2022-07-01
USDMRO 36.2901 0.0000 0.00% -0.16% 0.00% 0.95% 2022-07-01
USDSLL 13022.0 153.0 -1.16% -0.60% 0.28% 27.98% 2022-07-01
USDXOF 624.000 0.000 0.00% 0.65% 2.17% 13.20% 2022-07-01
USDMWK 1016.650 0.000 0.00% 0.46% 0.75% 27.45% 2022-07-01
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% 2022-07-01
USDSZL 16.3502 0.0792 0.49% 3.51% 5.63% 14.73% 2022-07-01
USDBIF 2017.28 0.83 0.04% 0.10% 0.26% 2.93% 2022-07-01
USDLSL 16.3502 0.0852 0.52% 3.55% 5.67% 14.78% 2022-07-01
USDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-06-30
USDCVE 105.4500 0.2900 0.28% 0.97% 2.80% 13.51% 2022-07-01
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDSCR 13.4912 0.2445 1.85% 3.28% -1.21% -8.23% 2022-07-01
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
USDKMF 473.400 0.000 0.00% 1.49% 2.92% 14.03% 2022-07-01
USDSTD 23.4136 0.0469 0.20% 0.90% 2.73% 13.43% 2022-07-01
RTGS 357.112 0.000 0.00% 8.21% 25.91% 328.77% 2022-06-30

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.