Pris Dag % Ugentlig Månedlig YTD Dato
EURUSD 1.15813 -0.00180 -0.15% 0.24% -1.24% -5.20% 2021-10-18
GBPUSD 1.37340 -0.00100 -0.07% 1.07% 0.04% 0.44% 2021-10-18
AUDUSD 0.73922 -0.00250 -0.33% 0.60% 1.78% -4.10% 2021-10-18
NZDUSD 0.70556 -0.00150 -0.21% 1.65% 0.66% -1.93% 2021-10-18
BTCUSD 61,707.26 168.29 0.27% 7.34% 30.61% 112.84% 2021-10-18
USDJPY 114.38 0.13 0.11% 0.91% 4.01% 10.78% 2021-10-18
USDCNY 6.43061 -0.00450 -0.07% -0.43% -0.77% -1.10% 2021-10-18
USDCHF 0.92602 0.00360 0.38% -0.16% -0.18% 4.63% 2021-10-18
USDCAD 1.23942 0.00190 0.16% -0.69% -3.24% -2.64% 2021-10-18
USDMXN 20.4700 0.1247 0.61% -1.87% 1.70% 2.86% 2021-10-18
USDINR 75.3400 0.3270 0.44% -0.06% 2.30% 3.15% 2021-10-18
USDBRL 5.4611 -0.0521 -0.95% -0.86% 3.95% 5.15% 2021-10-15
USDRUB 71.2468 0.4178 0.59% -0.49% -2.81% -3.45% 2021-10-18
DXY 94.121 0.184 0.20% -0.21% 0.97% 4.65% 2021-10-18
USDKRW 1,184.14 5.97 0.51% -0.67% 0.49% 9.23% 2021-10-18
USDTRY 9.2805 0.0288 0.31% 3.24% 7.34% 24.87% 2021-10-18
USDSEK 8.6605 0.0529 0.61% -1.26% -0.13% 5.28% 2021-10-18
USDPLN 3.9464 0.0151 0.38% -0.52% 0.49% 5.87% 2021-10-18
USDNOK 8.4373 0.0138 0.16% -1.67% -3.13% -1.54% 2021-10-18
USDZAR 14.7338 0.1395 0.96% -2.13% -0.35% 0.31% 2021-10-18
USDDKK 6.4247 0.0132 0.21% -0.23% 1.33% 5.45% 2021-10-18
USDSGD 1.35014 0.00200 0.15% -0.41% -0.15% 2.12% 2021-10-18
USDILS 3.2263 0.0059 0.18% 0.11% 0.38% 0.53% 2021-10-18
USDHKD 7.77862 0.00150 0.02% 0.00% -0.11% 0.34% 2021-10-18
USDCLP 823.45 0.00 0.00% -0.07% 4.43% 16.02% 2021-10-18
USDPKR 172.00 1.21 0.71% 0.79% 2.71% 7.67% 2021-10-18
USDCZK 21.9550 0.0868 0.40% -0.10% 1.16% 2.37% 2021-10-18
USDHUF 311.41 1.88 0.61% 0.17% 3.20% 5.08% 2021-10-18

Crypto Pris Dag % Ugentlig Månedlig YTD Dato
BTCUSD 61,707.26 168.29 0.27% 7.34% 30.61% 112.84% 2021-10-18
ETHUSD 3,821.10 -15.36 -0.40% 9.02% 15.07% 417.50% 2021-10-18
XRPUSD 1.09 -0.03 -3.03% 2.62% -2.30% 396.52% 2021-10-18

Europa Pris Dag % Ugentlig Månedlig YTD Dato
EURUSD 1.15813 -0.00180 -0.15% 0.24% -1.24% -5.20% 2021-10-18
GBPUSD 1.37340 -0.00100 -0.07% 1.07% 0.04% 0.44% 2021-10-18
USDCHF 0.92602 0.00360 0.38% -0.16% -0.18% 4.63% 2021-10-18
USDRUB 71.2468 0.4178 0.59% -0.49% -2.81% -3.45% 2021-10-18
USDTRY 9.2805 0.0288 0.31% 3.24% 7.34% 24.87% 2021-10-18
USDSEK 8.6605 0.0529 0.61% -1.26% -0.13% 5.28% 2021-10-18
USDPLN 3.9464 0.0151 0.38% -0.52% 0.49% 5.87% 2021-10-18
USDNOK 8.4373 0.0138 0.16% -1.67% -3.13% -1.54% 2021-10-18
USDDKK 6.4247 0.0132 0.21% -0.23% 1.33% 5.45% 2021-10-18
USDCZK 21.9550 0.0868 0.40% -0.10% 1.16% 2.37% 2021-10-18
USDRON 4.2693 0.0053 0.12% -0.30% 1.23% 7.27% 2021-10-18
USDHUF 311.41 1.88 0.61% 0.17% 3.20% 5.08% 2021-10-18
USDUAH 26.33 -0.04 -0.15% -0.03% -1.33% -6.96% 2021-10-18
USDBYR 2 0 -0.05% -1.01% -1.51% -6.07% 2021-10-18
USDHRV 6.4792 0.0091 0.14% -0.35% 1.31% 4.91% 2021-10-18
USDRSD 101.35 0.17 0.17% -0.34% 1.15% 5.34% 2021-10-18
USDBIH 1.6885 0.0028 0.17% -0.24% 1.25% 6.02% 2021-10-18
USDISK 129.19 0.57 0.44% -0.38% -0.15% 1.21% 2021-10-18
USDALL 104.65 0.25 0.24% -0.05% 1.40% 4.55% 2021-10-18
USDMKD 53.10 0.10 0.19% 0.02% 1.90% 6.18% 2021-10-18
USDMDL 17.2200 0.0172 0.10% -0.40% -1.74% 0.96% 2021-10-18
USDBGN 1.6884 0.0023 0.14% -0.27% 1.25% 5.47% 2021-10-18

Amerika Pris Dag % Ugentlig Månedlig YTD Dato
USDCAD 1.23942 0.00190 0.16% -0.69% -3.24% -2.64% 2021-10-18
USDMXN 20.4700 0.1247 0.61% -1.87% 1.70% 2.86% 2021-10-18
USDBRL 5.4611 -0.0521 -0.95% -0.86% 3.95% 5.15% 2021-10-15
DXY 94.121 0.184 0.20% -0.21% 0.97% 4.65% 2021-10-18
USDARS 99.0850 0.1330 0.13% 0.24% 0.80% 17.85% 2021-10-15
USDCOP 3,761.20 0.00 0.00% 0.28% -2.09% 10.15% 2021-10-18
USDCLP 823.45 0.00 0.00% -0.07% 4.43% 16.02% 2021-10-18
USDPEN 3.9196 0.0094 0.24% -4.07% -4.22% 8.31% 2021-10-15
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-15
USDDOP 56.3700 0.1700 0.30% 0.18% 0.18% -2.99% 2021-10-18
USDGTQ 7.7200 0.0000 0.00% -0.06% 0.00% -0.77% 2021-10-18
USDURY 43.9000 0.0000 0.00% 1.11% 2.74% 3.68% 2021-10-18
USDCRC 626.10 0.00 0.00% 0.25% 0.74% 2.79% 2021-10-18
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDBOB 6.8400 0.0100 0.15% -0.15% 0.29% 0.29% 2021-10-18
USDPYG 6,898.00 17.00 0.25% 0.13% 0.01% 0.47% 2021-10-15
USDSVC 8.7495 0.0087 0.10% 0.00% 0.40% 0.00% 2021-10-18
USDTTD 6.7576 0.0000 0.00% -0.32% -0.03% 0.90% 2021-10-18
USDHNL 24.0460 0.0260 0.11% -0.04% 0.36% -0.12% 2021-10-18
USDJMD 149.00 0.40 0.27% 1.36% 1.36% 5.29% 2021-10-15
USDNIO 35.1600 0.0000 0.00% 0.00% 0.23% 1.33% 2021-10-18
USDHTG 99.00 1.00 1.02% 1.02% 3.13% 36.93% 2021-10-15
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDSRD 21.3310 0.0050 0.02% 0.09% -0.10% 52.17% 2021-10-18
USDGYD 207.77 0.21 0.10% -0.10% -0.10% 0.14% 2021-10-15
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDVES 4.13 -0.02 -0.54% -0.38% -100.00% -100.00% 2021-10-15
CLPCLF 30,194.06 11.62 0.04% 0.24% 0.54% 3.87% 2021-10-15

Asien Pris Dag % Ugentlig Månedlig YTD Dato
USDJPY 114.38 0.13 0.11% 0.91% 4.01% 10.78% 2021-10-18
USDCNY 6.43061 -0.00450 -0.07% -0.43% -0.77% -1.10% 2021-10-18
USDINR 75.3400 0.3270 0.44% -0.06% 2.30% 3.15% 2021-10-18
USDKRW 1,184.14 5.97 0.51% -0.67% 0.49% 9.23% 2021-10-18
USDIDR 14,105.00 35.00 0.25% -0.70% -0.95% 0.46% 2021-10-18
USDSAR 3.7507 0.0000 0.00% 0.01% 0.02% -0.02% 2021-10-18
USDTWD 28.0040 0.0520 0.19% -0.16% 0.76% -0.25% 2021-10-18
USDIRR 42,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-17
USDAED 3.6728 0.0002 0.01% 0.00% 0.00% 0.00% 2021-10-18
USDTHB 33.4400 0.0400 0.12% -0.68% 0.24% 11.32% 2021-10-18
USDMYR 4.1695 0.0135 0.32% 0.04% -0.49% 3.72% 2021-10-18
USDSGD 1.35014 0.00200 0.15% -0.41% -0.15% 2.12% 2021-10-18
USDILS 3.2263 0.0059 0.18% 0.11% 0.38% 0.53% 2021-10-18
USDHKD 7.77862 0.00150 0.02% 0.00% -0.11% 0.34% 2021-10-18
USDPHP 50.8390 0.1390 0.27% 0.02% 1.29% 5.89% 2021-10-18
USDPKR 172.00 1.21 0.71% 0.79% 2.71% 7.67% 2021-10-18
USDIQD 1,459.00 0.46 0.03% 0.00% 0.13% 0.00% 2021-10-18
USDKZT 425.58 -0.05 -0.01% 0.43% -0.28% 1.02% 2021-10-18
USDQAR 3.6416 0.0001 0.00% -0.57% 0.01% 0.04% 2021-10-18
USDVND 22,758.00 0.00 0.00% 0.04% -0.05% -1.35% 2021-10-18
USDBDT 85.64 0.57 0.67% 0.11% 1.19% 1.63% 2021-10-18
USDOMR 0.3840 0.0000 0.00% -0.23% 0.00% -0.18% 2021-10-18
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDLKR 200.00 -1.00 -0.50% 0.00% 0.50% 8.11% 2021-10-18
USDSYP 2,511.00 0.00 0.00% 0.00% 0.00% 99.92% 2021-10-18
USDMMK 1,835.00 5.00 0.27% -4.92% 5.70% 38.39% 2021-10-15
USDUZS 10,683.59 -5.71 -0.05% 0.21% 0.36% 2.02% 2021-10-18
USDMOP 8.0130 0.0030 0.04% 0.03% -0.10% 0.35% 2021-10-18
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDLBP 1,505.70 0.00 0.00% 0.00% 0.33% 0.00% 2021-10-18
USDYER 249.95 0.25 0.10% -0.01% 0.35% 0.06% 2021-10-18
USDBHD 0.3769 0.0000 0.00% 0.00% 0.00% 0.08% 2021-10-18
USDAFN 89.34 0.09 0.10% -0.62% 4.87% 16.03% 2021-10-18
USDNPR 120.55 0.14 0.12% -0.02% 2.18% 3.12% 2021-10-18
USDBND 1.3498 0.0019 0.14% -0.38% -0.18% 2.19% 2021-10-18
USDKHR 4,067.50 -0.16 0.00% 0.06% 0.17% 0.81% 2021-10-18
USDGEL 3.1150 0.0001 0.00% 0.55% 0.95% -4.64% 2021-10-18
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDMNT 2,822.00 8.00 0.28% -0.11% 0.07% 0.61% 2021-10-15
USDLAK 10,107.40 17.60 0.17% 0.94% 5.45% 8.86% 2021-10-15
USDAMD 476.10 -0.30 -0.06% -1.96% -1.82% -8.35% 2021-10-18
USDTJS 11.3090 0.0190 0.17% 0.17% -0.19% -0.14% 2021-10-18
USDKGS 84.80 0.00 0.00% 0.00% 0.00% 1.56% 2021-10-18
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDKWD 0.3014 -0.0003 -0.10% 0.07% 0.23% -0.76% 2021-10-18
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-10-18

Australien Pris Dag % Ugentlig Månedlig YTD Dato
AUDUSD 0.73922 -0.00250 -0.33% 0.60% 1.78% -4.10% 2021-10-18
NZDUSD 0.70556 -0.00150 -0.21% 1.65% 0.66% -1.93% 2021-10-18
USDPGK 3.5112 0.0000 0.00% 0.07% 0.00% -0.05% 2021-10-15
USDXPF 102.88 0.15 0.15% -0.25% 1.25% 6.78% 2021-10-18
USDFJD 2.0865 -0.0079 -0.37% -0.71% 0.12% 2.29% 2021-10-15

Afrika Pris Dag % Ugentlig Månedlig YTD Dato
USDNGN 413.00 3.09 0.75% 0.79% 0.49% 8.48% 2021-10-18
USDZAR 14.7338 0.1395 0.96% -2.13% -0.35% 0.31% 2021-10-18
USDZMW 16.8700 0.0000 0.00% -0.92% 3.28% -20.20% 2021-10-15
USDEGP 15.7026 0.0226 0.14% 0.14% 0.27% 0.08% 2021-10-18
USDDZD 136.51 -0.41 -0.30% -0.11% 0.24% 3.76% 2021-10-18
USDAOA 596.84 0.00 0.00% -0.19% -2.95% -8.12% 2021-10-18
USDMAD 9.0585 0.0070 0.08% -0.15% 0.80% 1.76% 2021-10-18
USDSDG 438.9638 0.0016 0.00% 0.00% -0.04% 698.11% 2021-10-18
USDKES 110.80 0.00 0.00% 0.14% 0.64% 1.56% 2021-10-18
USDETB 46.7092 0.0000 0.00% 0.48% 1.77% 19.21% 2021-10-18
USDTZS 2,304.00 4.00 0.17% 0.09% -0.43% -0.43% 2021-10-18
USDTND 2.8225 0.0277 0.99% 0.26% 0.57% 4.78% 2021-10-18
USDLYD 4.5443 -0.0006 -0.01% -0.05% 0.91% 240.86% 2021-10-18
USDGHS 5.9800 0.0000 0.00% 0.00% 0.17% 2.40% 2021-10-18
USDCDF 1,980.81 8.41 0.43% 0.00% 0.79% 0.71% 2021-10-18
USDUGX 3,610.00 3.00 0.08% 0.56% 2.35% -1.01% 2021-10-18
USDMZN 63.20 0.00 0.00% 0.00% 0.00% -14.82% 2021-10-18
USDBWP 11.2202 0.0595 0.53% -0.70% 1.21% 4.12% 2021-10-18
USDXAF 566.26 1.59 0.28% -0.26% 1.24% 6.51% 2021-10-18
USDNAD 14.7220 0.0770 0.53% -1.76% -0.33% 0.23% 2021-10-18
USDSSP 130.23 -45.08 -25.72% -25.72% -25.72% -25.40% 2021-10-18
USDMUR 42.5000 -0.4000 -0.93% -0.35% 0.59% 7.46% 2021-10-18
USDMGA 3,924.78 -17.22 -0.44% 0.05% 0.76% 2.60% 2021-10-18
USDRWF 1,015.40 0.19 0.02% 0.10% 0.45% 2.88% 2021-10-18
USDGNF 9,646.00 0.00 0.00% -0.54% -0.75% -3.44% 2021-10-18
USDMRO 36.03 0.00 0.00% 0.00% -0.14% 0.08% 2021-10-18
USDSLL 10,500.00 10.10 0.10% -0.42% 1.55% 4.67% 2021-10-18
USDXOF 561.50 -1.36 -0.24% -0.58% 0.53% 5.84% 2021-10-18
USDMWK 807.51 0.81 0.10% 0.00% 0.65% 5.80% 2021-10-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDSZL 14.7360 0.1618 1.11% -2.16% -0.23% 0.33% 2021-10-18
USDBIF 1,977.35 0.50 0.03% 0.04% 0.22% 2.42% 2021-10-18
USDLSL 14.7213 0.1405 0.96% -2.22% -0.33% 0.26% 2021-10-18
USDLRD 163.50 -1.60 -0.97% -3.54% -3.99% 0.12% 2021-10-15
USDCVE 95.19 0.15 0.16% -0.25% 1.23% 5.63% 2021-10-18
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDSCR 13.3145 -0.1451 -1.08% -6.12% 0.90% -36.32% 2021-10-18
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDGMD 52.1000 0.0000 0.00% 0.68% 1.76% 1.56% 2021-10-18
USDKMF 424.23 0.00 0.00% -0.23% 1.00% 5.90% 2021-10-18
USDSTD 21.15 0.03 0.16% -0.24% 1.25% 5.65% 2021-10-18
RTGS 88.73 0.00 0.00% 1.72% 4.38% 10.14% 2021-10-18

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.