Usa Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 24,746 63.46 -0.26% 0.13% 1.74% 17.39% 2018-05-25
S&P 500 2,720 7.28 -0.27% 0.27% 2.00% 12.60% 2018-05-25
NASDAQ 100 6,967 17.65 0.25% 1.47% 4.77% 20.36% 2018-05-25
NASDAQ 7,440 15.13 0.20% 1.16% 4.51% 19.80% 2018-05-25
Russell 2000 1,628 0.47 -0.03% 0.07% 4.48% 17.76% 2018-05-25
S&P VIX 13.02 0.49 0.49% -0.40% -3.22% 3.21% 2018-05-25

Europa Pris Dag Ugentlig Månedlig Årlig Dato
FTSE 100 7,723 6.78 0.09% -0.72% 4.06% 2.32% 2018-05-25
FTSE All 4,255 10.49 0.25% -0.44% 4.20% 3.03% 2018-05-25
DAX 12,929 74.78 0.58% -1.14% 3.43% 2.59% 2018-05-25
CAC 40 5,539 8.48 -0.15% -1.35% 1.57% 3.79% 2018-05-25
FTSE MIB 22,398 350.93 -1.54% -4.48% -6.83% 5.60% 2018-05-25
IBEX 35 9,827 165.77 -1.66% -2.82% -0.76% -9.88% 2018-05-25
MICEX 2,307 12.56 0.55% -0.88% 0.90% 19.25% 2018-05-25
AEX 563 1.15 0.20% -0.77% 1.49% 6.56% 2018-05-25
BIST 100 103,200 2,062.00 2.04% 0.77% -3.57% 5.81% 2018-05-25
SMI 8,759 11.86 -0.14% -2.03% -0.86% -3.13% 2018-05-25
OMXS 30 1,587 6.59 -0.41% -2.14% 0.84% -2.98% 2018-05-25
WIG 58,233 43.74 0.08% -0.86% -2.34% -4.39% 2018-05-25
WIG 20 2,213 0.02 0.00% -0.77% -3.06% -4.86% 2018-05-25
Euronext BEL 20 3,857 3.00 -0.08% -0.88% -1.31% -1.12% 2018-05-25
Oslo Bors All-Share 982 13.11 -1.32% -3.68% 0.46% 24.22% 2018-05-25
ATX 3,405 28.80 -0.84% -2.31% -1.61% 6.10% 2018-05-25
OMX Copenhagen 994 3.78 0.38% -0.57% 2.44% 1.10% 2018-05-25
OMX Helsinki 10,204 24.24 -0.24% -0.88% 3.11% 4.55% 2018-05-25
OMX Helsinki 25 4,262 11.69 -0.27% -0.79% 3.30% 5.55% 2018-05-25
ISEQ 7,171 28.24 0.40% 1.06% 5.30% 2.83% 2018-05-25
Athens General 756 15.26 -1.98% -3.47% -9.59% -2.92% 2018-05-25
PSI 20 5,610 51.54 -0.91% -1.84% 1.70% 7.34% 2018-05-25
PSI Geral 3,230 24.60 -0.76% -1.16% 5.28% 12.18% 2018-05-25
PX 1,088 15.92 -1.44% -1.54% -3.30% 7.01% 2018-05-25
BET 8,263 1.34 -0.02% -1.74% -7.22% -4.45% 2018-05-25
BUX 35,758 134.56 -0.37% -2.75% -6.55% 4.07% 2018-05-25
PFTS 448 3.21 -0.71% -5.06% -5.19% 61.27% 2018-05-25
SAX 330 0.00 0.00% -0.80% -0.89% 7.03% 2018-05-25
LuxX 1,635 4.28 0.26% 0.13% 2.56% -6.28% 2018-05-25
CROBEX 1,860 11.39 0.62% 0.27% 3.73% -0.10% 2018-05-25
SOFIX 642 0.81 -0.13% -0.89% -2.77% -2.64% 2018-05-25
SBITOP 904 1.68 -0.19% 0.84% 7.42% 14.53% 2018-05-25
OMX Vilnius 711 1.00 -0.14% 0.20% 1.53% 21.85% 2018-05-25
BELEX 15 743 1.01 -0.14% -0.13% 0.35% 3.53% 2018-05-25
MSE 4,325 5.71 0.13% 0.20% -0.37% -6.58% 2018-05-24
MBI 10 2,929 2.53 0.09% -0.71% 4.13% 29.44% 2018-05-24
CSE General 66 0.10 0.15% 0.99% -2.42% -14.41% 2018-05-25
ICEX 1,338 1.65 -0.12% -0.69% -3.07% -2.03% 2018-05-25
OMX Tallinn 1,254 4.43 -0.35% 0.17% -0.56% 11.78% 2018-05-25
Euronext 100 1,072 0.46 -0.04% -0.88% 1.50% 4.26% 2018-05-25
OMX Riga 1,049 10.66 1.03% 0.20% -1.16% 25.40% 2018-05-25
SASX-10 605 0.99 0.16% -0.83% -0.65% -2.45% 2018-05-25
Euro Stoxx 50 3,512 8.96 -0.25% -1.73% 0.16% -1.88% 2018-05-25
MONEX INDEX 10,040.06 26.01 -0.26% -2.62% -0.77% -7.88% 2018-05-24

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 24,746 63.46 -0.26% 0.13% 1.74% 17.39% 2018-05-25
S&P 500 2,720 7.28 -0.27% 0.27% 2.00% 12.60% 2018-05-25
NASDAQ 100 6,967 17.65 0.25% 1.47% 4.77% 20.36% 2018-05-25
NASDAQ 7,440 15.13 0.20% 1.16% 4.51% 19.80% 2018-05-25
S&P MidCap 400 1,952 1.02 0.05% 0.42% 2.97% 12.98% 2018-05-24
US 600 1,005 0.50 -0.05% 0.36% 5.19% 19.95% 2018-05-25
Russell 2000 1,628 0.47 -0.03% 0.07% 4.48% 17.76% 2018-05-25
S&P VIX 13.02 0.49 0.49% -0.40% -3.22% 3.21% 2018-05-25
NYSE Arca Airline 106 1.02 0.97% -0.77% -2.88% -7.81% 2018-05-24
NYSE AMEX Composite 2,697 11.55 -0.43% -0.84% 4.58% 3.32% 2018-05-24
NYSE Arca Major 2,445 10.43 -0.42% 0.26% 2.16% 14.94% 2018-05-24
NYSE Arca Oil & Gas 1,536 18.24 -1.17% -2.63% 4.50% 34.55% 2018-05-24
NYSE Arca Networking 534 1.50 -0.28% 0.19% -1.47% 20.83% 2018-05-24
NYSE Composite 12,697 46.71 -0.37% -0.40% 1.43% 9.08% 2018-05-24
NYSE TMT 8,392 9.60 -0.11% -0.49% -0.47% 2.30% 2018-05-24
NYSE International 5,659 39.70 -0.70% -1.54% 0.04% 6.02% 2018-05-24
US 100 10,150 61.11 -0.60% -0.34% 0.82% 8.81% 2018-05-25
Ecuador General Index 1,305 6.15 -0.47% 0.54% 3.44% 15.27% 2018-05-24
TSX 16,100 13.80 -0.09% -0.39% 2.96% 4.43% 2018-05-25
iBovespa 79,619 503.11 -0.63% -4.17% -7.83% 24.24% 2018-05-25
IPC Mexico 45,433 343.60 -0.75% -0.77% -5.46% -8.05% 2018-05-24
S&P/BVL Peru General Index TR (PEN) 20,989 81.58 0.39% -0.48% -2.40% 30.94% 2018-05-24
Merval 29,665 569.05 -1.88% -6.73% -0.94% 33.98% 2018-05-24
IBC 27,238 2,505.07 10.13% 18.70% 28.08% 36,728.38% 2018-05-24
COLCAP 1,524 3.96 -0.26% 0.25% -1.87% 5.21% 2018-05-25
IGPA 28,397 230.53 0.82% -0.99% -0.48% 15.83% 2018-05-25
BVPSI 488 0.09 -0.02% 1.88% 4.53% 15.88% 2018-05-24
JSE 304,885 157.31 0.05% -0.84% -0.39% 29.51% 2018-05-24
BSX 2,781 28.82 1.05% 3.87% 5.24% 39.81% 2018-05-24

Asien Pris Dag Ugentlig Månedlig Årlig Dato
NIKKEI 225 22,451 13.78 0.06% -2.09% 0.59% 14.04% 2018-05-25
SHANGHAI 3,142 12.72 -0.40% -1.59% 2.18% 1.03% 2018-05-25
CSI 300 3,818 10.29 -0.27% -2.19% 1.65% 9.68% 2018-05-25
SHANGHAI 50 2,662 3.62 -0.14% -2.85% -0.14% 7.73% 2018-05-25
SENSEX 34,916 252.88 0.73% 0.19% 0.58% 12.53% 2018-05-25
KOSPI 2,461 5.21 -0.21% 0.01% -0.60% 4.48% 2018-05-25
DSE Broad 5,430 68.60 1.28% -0.25% -6.42% 0.29% 2018-05-24
JCI 5,976 29.20 0.49% 3.33% 1.13% 4.53% 2018-05-25
TASI 8,038 1.24 -0.02% 0.26% -2.37% 16.97% 2018-05-24
TAIEX 10,942 5.37 0.05% 1.03% 4.33% 8.32% 2018-05-25
ADX General 4,601 15.52 0.34% 3.82% -1.50% 2.78% 2018-05-24
SET 50 1,147 7.58 0.67% -1.19% -2.08% 15.68% 2018-05-25
FKLCI 1,797 21.74 1.22% -3.08% -2.96% 1.42% 2018-05-25
STI 3,513 15.69 -0.44% -0.45% -1.59% 9.13% 2018-05-25
TA-100 1,364 5.51 0.41% 0.22% 2.84% 4.75% 2018-05-24
Hang Seng 30,588 172.37 -0.56% -1.48% 1.93% 19.30% 2018-05-25
PSEi 7,648 5.02 -0.07% -0.32% 0.40% -2.80% 2018-05-25
KSE 100 42,074 462.07 -1.09% 1.08% -7.45% -20.07% 2018-05-25
KASE 2,498 0.41 0.02% -1.39% 5.07% 59.03% 2018-05-25
QE 9,049 49.27 0.55% 1.78% -0.66% -10.05% 2018-05-24
HNX 114 2.58 -2.20% -5.59% -4.69% 22.20% 2018-05-25
VN 964 22.02 -2.23% -7.37% -7.75% 29.66% 2018-05-25
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,564 7.75 0.17% -1.15% -3.72% -15.52% 2018-05-24
ASPI 6,471 4.24 -0.07% -0.30% -0.78% -3.39% 2018-05-25
Blom 1,123 1.83 -0.16% -1.38% -0.74% -2.90% 2018-05-24
ASE 2,110 3.02 -0.14% -0.87% -3.73% -2.13% 2018-05-24
DFM general 2,954 7.79 0.26% 1.44% -2.37% -11.20% 2018-05-24
LSX Composite 927 0.85 0.09% -1.37% -1.20% -9.60% 2018-05-25
MSE TOP 20 19,938 196.65 1.00% 3.34% -0.41% 54.88% 2018-05-25
NIFTY 50 10,617 103.55 0.98% 0.20% 0.00% 10.65% 2018-05-25
All-Share Index 4,731.35 30.54 -0.64% -1.45% -1.64% -4.67% 2018-05-24
Nikkei Volatility Index 15.76 1.20 -7.08% 8.69% -4.08% 6.85% 2018-05-25
Estirad 1,263.13 3.91 -0.31% -0.76% -0.48% -3.89% 2018-05-24

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australian All 6,141 3.10 -0.05% -0.81% 2.30% 6.02% 2018-05-25
ASX 200 6,033 4.30 -0.07% -0.90% 2.06% 4.89% 2018-05-25
ASX 50 5,881 7.10 -0.12% -0.80% 2.06% 2.88% 2018-05-25
NZX 50 8,638 2.59 0.03% -0.22% 4.30% 16.08% 2018-05-25

Afrika Pris Dag Ugentlig Månedlig Årlig Dato
NSE-All Share 39,324 426.70 -1.06% -1.85% -2.52% 36.67% 2018-05-25
FTSE/JSE TOP 40 50,542 196.49 0.39% -1.46% -0.28% 6.32% 2018-05-25
JALSH-All Share 56,917 217.77 0.38% -1.54% -0.93% 5.41% 2018-05-25
Egypt EGX 30 16,634 28.58 -0.17% -1.44% -9.42% 27.03% 2018-05-24
Casablanca CFG 25 12,502 39.81 0.32% -1.03% -3.38% 8.15% 2018-05-25
Nairobi 20 3,407 26.67 -0.78% -3.57% -7.85% -0.12% 2018-05-24
NSE All Share 177 0.48 -0.27% -0.60% -1.89% 21.31% 2018-05-24
DSEI 2,338 13.82 -0.59% -2.73% -5.08% 9.72% 2018-05-24
TUN 7,615 67.72 0.90% 3.27% 7.05% 33.26% 2018-05-25
GGSECI 3,295 14.24 -0.43% -2.84% -4.93% 71.56% 2018-05-24
NSX Overall 1,334 13.74 1.04% -1.69% -3.47% 26.27% 2018-05-25
SEMDEX 2,266 1.15 -0.05% -0.41% -0.20% 9.75% 2018-05-25
Gaborone 8,532 5.26 0.06% 0.11% 1.25% -8.73% 2018-05-24
Zimbabwe Industrial Index 351.60 0.35 0.10% 0.83% 8.41% 119.34% 2018-05-24

LAND-LISTE - LAGRE MARKEDET

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.