LAND-LISTE - LAGRE MARKEDET

Kortlægning (Map) Spredning Korrelationer

	Pris	Dag	%	Ugentlig	Månedlig	YTD	YoY	Dato
US500	5283.70	15.65	0.30%	4.13%	-5.64%	-10.17%	3.13%	2025-04-11
US30	39706	112	0.28%	3.63%	-3.98%	-6.67%	4.53%	2025-04-11
US100	18418	74	0.41%	5.86%	-6.01%	-12.35%	2.30%	2025-04-11
JP225	33108	1,501	-4.34%	-1.99%	-10.08%	-17.01%	-16.23%	2025-04-11
GB100	7956	43	0.54%	-1.23%	-6.85%	-2.65%	0.24%	2025-04-11
DE40	20356	207	-1.01%	-1.39%	-10.23%	2.24%	13.53%	2025-04-11
FR40	7096	30	-0.42%	-2.46%	-11.18%	-3.86%	-11.42%	2025-04-11
IT40	33751	526	-1.53%	-2.59%	-11.89%	-1.27%	0.75%	2025-04-11
ES35	12303	5	-0.04%	-0.96%	-3.92%	6.10%	15.13%	2025-04-11
ASX200	7559	151	-1.96%	-1.43%	-2.92%	-7.36%	-2.95%	2025-04-11
SHANGHAI	3238	15	0.45%	4.57%	-3.97%	-3.39%	7.24%	2025-04-11
SENSEX	75157	1,310	1.77%	-0.28%	1.52%	-3.82%	1.23%	2025-04-11
TSX	23015	712	-3.00%	-5.43%	-5.09%	-6.93%	4.09%	2025-04-10
MOEX	2815	51	1.85%	1.20%	-11.58%	-2.35%	-18.57%	2025-04-11
IBOVESPA	126355	1,441	-1.13%	-3.65%	2.31%	5.05%	-0.82%	2025-04-10
IPC	51515	1,013	-1.93%	-4.76%	0.01%	3.97%	-9.35%	2025-04-10
NL25	820	0	0.05%	-2.57%	-8.85%	-6.71%	-7.22%	2025-04-11
CH20	11183	62	-0.55%	-4.00%	-13.10%	-3.60%	-1.73%	2025-04-11
SAALL	86291	249	0.29%	5.81%	-0.65%	2.61%	14.58%	2025-04-11
STI	3513	65	-1.83%	-8.19%	-8.36%	-7.26%	9.19%	2025-04-11
HK50	20925	243	1.18%	5.53%	-11.34%	4.31%	25.14%	2025-04-11
NZX 50	12019	182	-1.49%	-1.69%	-1.88%	-8.33%	0.74%	2025-04-11
EU50	4764	54	-1.12%	-2.35%	-11.12%	-2.70%	-3.86%	2025-04-11

Europa	Pris	Dag	%	Ugentlig	Månedlig	YTD	YoY	Dato
GB100	7956	43	0.54%	-1.23%	-6.85%	-2.65%	0.24%	2025-04-11
DE40	20356	207	-1.01%	-1.39%	-10.23%	2.24%	13.53%	2025-04-11
FR40	7096	30	-0.42%	-2.46%	-11.18%	-3.86%	-11.42%	2025-04-11
IT40	33751	526	-1.53%	-2.59%	-11.89%	-1.27%	0.75%	2025-04-11
ES35	12303	5	-0.04%	-0.96%	-3.92%	6.10%	15.13%	2025-04-11
MOEX	2815	51	1.85%	1.20%	-11.58%	-2.35%	-18.57%	2025-04-11
NL25	820	0	0.05%	-2.57%	-8.85%	-6.71%	-7.22%	2025-04-11
BIST 100	9356	17	0.18%	-0.26%	-11.57%	-4.83%	-3.35%	2025-04-11
CH20	11183	62	-0.55%	-4.00%	-13.10%	-3.60%	-1.73%	2025-04-11
Stockholm	2255	26	-1.12%	-1.41%	-15.11%	-9.19%	-10.05%	2025-04-11
WIG	91582	109	-0.12%	2.85%	-1.98%	15.09%	10.52%	2025-04-11
BE20	4001	15	0.39%	-2.26%	-8.78%	-6.18%	3.94%	2025-04-11
Oslo	1611	1	0.09%	0.26%	-4.51%	-2.06%	0.26%	2025-04-11
ATX	3687	29	-0.78%	-2.02%	-12.22%	0.65%	3.71%	2025-04-11
Copenhagen	1595	30	1.94%	-1.13%	-15.00%	-24.12%	-39.72%	2025-04-11
Helsinki	9138	21	-0.23%	-2.48%	-12.51%	-3.55%	-7.73%	2025-04-11
Helsinki 25	4115	9	-0.23%	-3.03%	-13.07%	-4.65%	-7.55%	2025-04-11
ISEQ	9627	53	0.56%	-0.78%	-11.18%	-1.33%	-2.67%	2025-04-11
Athens General	1582	0	0.01%	-0.94%	-5.03%	7.68%	12.99%	2025-04-11
PSI Geral	4067	101	2.56%	-1.38%	-3.63%	-1.92%	-3.85%	2025-04-11
PSI 20	6538	133	2.08%	-1.47%	-3.33%	2.52%	3.16%	2025-04-11
PX	1973	29	-1.47%	1.11%	-1.94%	12.11%	26.58%	2025-04-11
BET	17072	106	0.62%	1.11%	-2.09%	2.10%	1.12%	2025-04-11
BUX	86253	2,861	3.43%	-1.11%	1.25%	8.73%	28.34%	2025-04-10
PFTS	505	0	0.00%	0.00%	-0.31%	0.54%	-0.31%	2025-04-10
SAX	290	0	0.00%	-0.40%	-2.40%	-1.59%	-8.18%	2025-04-10
LuxX	1389	4	0.27%	-0.12%	-10.81%	6.50%	-8.29%	2025-04-11
CROBEX	3227	6	0.20%	1.63%	-1.87%	1.12%	14.03%	2025-04-11
SOFIX	882	9	0.99%	-2.24%	-1.54%	-1.17%	8.68%	2025-04-10
SBITOP	1942	1	0.04%	1.29%	-3.46%	16.32%	34.99%	2025-04-11
Vilnius	1146	4	-0.30%	-0.43%	0.42%	7.53%	19.03%	2025-04-11
BELEX 15	1142	1	-0.12%	-0.74%	0.06%	-0.39%	13.10%	2025-04-11
EU600	485.92	1.36	-0.28%	-2.10%	-10.22%	-4.27%	-3.83%	2025-04-11
EU100	1400	4	-0.28%	-2.52%	-10.78%	-3.70%	-7.99%	2025-04-11
EU50	4764	54	-1.12%	-2.35%	-11.12%	-2.70%	-3.86%	2025-04-11
EU350	1978.72	70.18	3.68%	-6.87%	-9.38%	-4.03%	-3.40%	2025-04-10
SASX-10	1338	2	0.18%	0.15%	3.22%	8.66%	40.68%	2025-04-11
CSE General	226	3	1.12%	-3.32%	-0.94%	4.82%	54.67%	2025-04-10
Tallinn	1943	0	-0.01%	0.15%	4.55%	12.11%	8.48%	2025-04-11
Riga	856	6	-0.73%	-1.64%	-3.83%	-1.58%	-35.52%	2025-04-11
ICEX	1962	3	0.14%	-1.42%	-12.65%	-17.88%	-4.91%	2025-04-11
MBI 10	10362	50	0.48%	-1.42%	0.63%	1.58%	46.91%	2025-04-11
MSE	3910	23	-0.58%	-1.21%	0.52%	3.80%	4.37%	2025-04-10
Monex	17643.54	16.18	0.09%	-0.37%	-2.17%	7.36%	19.75%	2025-04-11
Euro Stoxx Banks	166.13	1.12	-0.67%	0.94%	-11.32%	13.76%	21.01%	2025-04-11

Amerika	Pris	Dag	%	Ugentlig	Månedlig	YTD	YoY	Dato
US500	5283.70	15.65	0.30%	4.13%	-5.64%	-10.17%	3.13%	2025-04-11
US30	39706	112	0.28%	3.63%	-3.98%	-6.67%	4.53%	2025-04-11
US100	18418	74	0.41%	5.86%	-6.01%	-12.35%	2.30%	2025-04-11
Ecuador General	1277	0	0.00%	0.18%	1.92%	8.30%	11.79%	2025-04-09
TSX	23015	712	-3.00%	-5.43%	-5.09%	-6.93%	4.09%	2025-04-10
IBOVESPA	126355	1,441	-1.13%	-3.65%	2.31%	5.05%	-0.82%	2025-04-10
IPC	51515	1,013	-1.93%	-4.76%	0.01%	3.97%	-9.35%	2025-04-10
Peru General	28490	195	-0.68%	-3.63%	-0.45%	-1.63%	1.94%	2025-04-10
Merval	2111490	72,087	-3.30%	-7.21%	-2.22%	-16.66%	67.67%	2025-04-10
IBC	226449	255	-0.11%	-1.46%	23.68%	89.69%	274.00%	2025-04-10
COLCAP	1547	55	-3.41%	-6.66%	-2.00%	12.13%	9.31%	2025-04-10
IGPA	37019	454	-1.21%	-4.40%	0.06%	9.90%	8.88%	2025-04-10
BVPSI	484	0	0.00%	0.00%	0.19%	3.75%	19.46%	2025-04-10
BSX	2564	0	0.00%	0.00%	4.02%	2.62%	10.38%	2025-04-10
JSE	318486	1,489	-0.47%	-1.36%	-3.08%	-5.15%	-2.99%	2025-04-10
US1000	2875.07	105.12	-3.53%	-2.47%	-5.58%	-10.74%	0.92%	2025-04-10

Asien	Pris	Dag	%	Ugentlig	Månedlig	YTD	YoY	Dato
JP225	33108	1,501	-4.34%	-1.99%	-10.08%	-17.01%	-16.23%	2025-04-11
SHANGHAI	3238	15	0.45%	4.57%	-3.97%	-3.39%	7.24%	2025-04-11
CSI 300	3751	15	0.41%	4.49%	-4.50%	-4.69%	7.90%	2025-04-11
SHANGHAI 50	2620	7	0.27%	4.08%	-1.85%	-2.43%	10.34%	2025-04-11
CH50	12958.74	87.02	0.68%	3.97%	-2.25%	-4.10%	8.75%	2025-04-11
SENSEX	75157	1,310	1.77%	-0.28%	1.52%	-3.82%	1.23%	2025-04-11
DSE Broad	5205	9	0.18%	0.00%	0.11%	-0.21%	-9.92%	2025-04-10
JCI	6262	8	0.13%	4.44%	-6.04%	-11.55%	-12.60%	2025-04-11
TASI	11503	406	3.66%	-3.20%	-1.84%	-4.44%	-9.19%	2025-04-10
Taiwan Stock Market Index	19529	529	2.78%	1.54%	-12.34%	-15.22%	-5.82%	2025-04-11
ADX General	9158	33	0.36%	-0.32%	-2.74%	-2.77%	-1.04%	2025-04-11
SET 50	727	3	-0.38%	1.66%	-0.82%	-19.77%	-15.40%	2025-04-11
FKLCI	1455	8	-0.57%	-3.28%	-2.03%	-11.42%	-6.21%	2025-04-11
STI	3513	65	-1.83%	-8.19%	-8.36%	-7.26%	9.19%	2025-04-11
TA-125	2455	51	2.13%	-1.06%	-2.45%	1.16%	25.71%	2025-04-10
HK50	20925	243	1.18%	5.53%	-11.34%	4.31%	25.14%	2025-04-11
PSEi	6082	5	0.08%	-0.03%	-1.82%	-6.84%	-8.66%	2025-04-11
KSE 100	114981	1,208	-1.04%	-3.21%	0.79%	-0.13%	62.99%	2025-04-11
KASE	5489	44	-0.80%	-0.61%	-1.78%	-1.59%	10.51%	2025-04-11
QE	10095	191	1.93%	3.01%	-3.71%	-4.50%	2.55%	2025-04-10
HNX	213.34	5.02	2.41%	-1.67%	-11.80%	-6.20%	-11.60%	2025-04-11
VN	1222	54	4.63%	0.97%	-8.39%	-3.50%	-4.24%	2025-04-11
MSM 30	4270	30	0.70%	0.42%	-3.07%	-6.69%	-9.15%	2025-04-10
ASPI	15526	55	-0.35%	0.99%	-2.11%	-2.62%	29.32%	2025-04-11
Blom	2264	2	-0.07%	1.98%	-6.13%	-10.06%	29.77%	2025-04-10
ASE	2580	13	0.49%	-0.74%	-1.41%	3.68%	5.36%	2025-04-10
LSX Composite	1105	5	-0.42%	-1.92%	-1.47%	-3.89%	1.23%	2025-04-11
MSE 20	47579	130	0.27%	-1.94%	-7.39%	-7.25%	14.87%	2025-04-11
DFM General	4974	0	-0.01%	0.45%	-3.56%	-3.59%	17.20%	2025-04-11
Kuwait All Share	7819.91	119.65	1.55%	-2.26%	-2.21%	6.21%	9.88%	2025-04-10
JPVIX	44.36	5.11	13.02%	24.68%	59.63%	103.58%	122.13%	2025-04-11
NIFTY 50	22829	429	1.92%	-0.33%	1.59%	-3.45%	1.37%	2025-04-11
TEDPIX	2740715.00	0.00	0.00%	0.00%	0.00%	-1.70%	22.06%	2025-03-25
Estirad	1901.77	5.47	0.29%	-1.90%	-3.10%	-4.24%	-6.78%	2025-04-10

Australien	Pris	Dag	%	Ugentlig	Månedlig	YTD	YoY	Dato
Australia All Ordinaries	7854	60	-0.76%	0.08%	-1.86%	-6.73%	-2.44%	2025-04-11
ASX200	7559	151	-1.96%	-1.43%	-2.92%	-7.36%	-2.95%	2025-04-11
AU50	7502	65	-0.86%	-0.76%	-1.74%	-6.47%	-1.72%	2025-04-11
NZX 50	12019	182	-1.49%	-1.69%	-1.88%	-8.33%	0.74%	2025-04-11

Afrika	Pris	Dag	%	Ugentlig	Månedlig	YTD	YoY	Dato
NSE-All Share	104777	11	-0.01%	-0.70%	-1.24%	1.80%	2.41%	2025-04-11
SA40	79323	232	0.29%	5.94%	-0.29%	5.23%	14.61%	2025-04-11
SAALL	86291	249	0.29%	5.81%	-0.65%	2.61%	14.58%	2025-04-11
EGX 30	30811	731	2.43%	-2.80%	-0.40%	3.60%	4.03%	2025-04-10
CFG 25	16358	19	-0.12%	-5.22%	-0.72%	10.73%	22.32%	2025-04-11
Nairobi 20	2139	20	0.92%	-4.24%	-7.01%	6.37%	22.83%	2025-04-10
Nairobi All Share	126	2	1.75%	-4.18%	-4.85%	1.85%	14.13%	2025-04-10
DSEI	2242	36	-1.58%	-2.52%	-2.89%	4.80%	25.73%	2025-04-11
TUN	11010	12	-0.10%	-0.01%	1.89%	10.61%	22.21%	2025-04-11
GGSECI	6100	0	0.00%	0.04%	0.91%	24.77%	77.22%	2025-04-11
SEMDEX	2403	8	0.34%	-2.82%	-3.65%	-0.01%	12.03%	2025-04-11
USE All Share	1294.75	2.56	-0.20%	-0.48%	-3.14%	8.37%	22.13%	2025-04-10
NSX Overall	1607	11	-0.69%	4.56%	-6.54%	-10.77%	3.30%	2025-04-11
Gaborone	10113	0	0.00%	0.09%	0.01%	0.64%	11.24%	2025-04-10
ZSI Industrials	186.33	0.02	-0.01%	-0.26%	17.96%	-0.19%	84.68%	2025-03-31

Asiatiske aktiemarkeder forsøgte at rebounde fredag, på trods af endnu en nedtur på Wall Street natten over, som blev drevet af skuffende regnskaber og stærkere end forventede amerikanske BNP-data. En tilbagegang i statsobligationsrenten hjalp også stemningen, med den toneangivende 10-årige amerikanske rente faldende mod 4,8% efter at have ramt 5% tidligere på ugen. Imens vurderede investorer en række økonomiske rapporter i Asien, herunder Tokyo-inflation, australsk producentprisindeks og kinesiske industrielle overskudstal. Aktier i Australien, Japan, Sydkorea, Hongkong og Kina steg alle. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.