Usa Pris Dag % Ugentlig Månedlig YoY Dato
US30 31406 1,249 -3.82% -1.35% -10.04% -7.35% 2022-05-18
US500 3912.18 176.67 -4.32% -0.58% -12.33% -4.94% 2022-05-18
USNDX 11876 688 -5.48% -0.76% -16.43% -10.29% 2022-05-18

Europa Pris Dag % Ugentlig Månedlig YoY Dato
GB100 7397 121 -1.62% 0.67% -2.69% 6.43% 2022-05-18
DE40 13882 304 -2.14% 0.39% -1.92% -8.15% 2022-05-18
FR40 6291 139 -2.17% 0.34% -3.73% 0.45% 2022-05-18
IT40 23779 522 -2.15% 0.23% -3.43% -2.89% 2022-05-18
ES35 8420 56 -0.66% 1.29% -3.15% -7.17% 2022-05-18
MOEX 2445 21 0.87% 2.44% 5.52% -32.72% 2022-05-18
NL25 686 16 -2.33% 0.51% -4.24% -1.09% 2022-05-18
BIST 100 2394 1 -0.05% -2.46% -4.99% 65.10% 2022-05-18
CH20 11504 227 -1.93% -0.43% -6.33% 4.15% 2022-05-18
Stockholm 2003 25 -1.22% 1.27% -4.55% -9.04% 2022-05-18
WIG 56293 45 0.08% 4.44% -10.93% -10.33% 2022-05-18
BE20 3967 46 -1.13% 0.23% -5.77% -1.34% 2022-05-18
Oslo 1407 26 1.87% 4.20% -2.27% 23.01% 2022-05-18
ATX 3200 1 -0.04% 3.83% -1.83% -5.83% 2022-05-18
Copenhagen 1640 11 -0.65% 1.28% -7.76% 6.12% 2022-05-18
Helsinki 10911 120 -1.09% 2.55% -3.28% -8.77% 2022-05-18
Helsinki 25 4773 55 -1.14% 2.34% -3.00% -7.14% 2022-05-18
ISEQ 7084 74 -1.03% 1.59% -1.57% -10.64% 2022-05-18
Athens General 867 1 -0.12% 0.47% -6.44% -1.62% 2022-05-18
PSI Geral 4290 9 -0.20% 0.49% -3.71% 12.49% 2022-05-18
PSI 20 5829 5 -0.09% 0.67% -4.55% 11.66% 2022-05-18
PX 1339 29 2.23% 3.11% -1.75% 17.95% 2022-05-18
BET 12093 38 0.32% -1.13% -6.89% 4.18% 2022-05-18
BUX 42897 990 2.36% 4.81% -0.30% -4.95% 2022-05-18
PFTS 519 0 0.00% 0.00% 0.00% -1.79% 2022-05-18
SAX 383 0 0.07% -0.14% 0.69% 4.39% 2022-05-18
LuxX 1669 6 0.38% 3.07% -7.72% 9.52% 2022-05-18
CROBEX 2080 5 -0.23% -1.09% -1.74% 6.71% 2022-05-18
SOFIX 616 7 1.09% 1.31% -3.30% 17.45% 2022-05-18
SBITOP 1136 1 -0.06% 1.99% -2.94% 4.60% 2022-05-18
Vilnius 917 3 0.31% 0.75% -0.39% 1.28% 2022-05-18
BELEX 15 820 2 0.21% 0.01% -2.37% 7.25% 2022-05-18
Riga 1029 16 -1.49% -0.46% -1.96% -9.18% 2022-05-18
SASX-10 964 3 0.34% -0.37% -0.74% 27.92% 2022-05-18
MSE 3750 14 0.38% 0.94% 4.45% -5.41% 2022-05-18
MBI 10 6132 16 0.25% -1.71% 0.64% 18.00% 2022-05-18
EU1200 2953.78 89.66 -2.95% -4.40% -11.06% -10.60% 2022-05-18
Tallinn 1825 9 -0.50% -1.13% -4.69% 16.13% 2022-05-18
CSE General 67 0 0.33% -1.23% -1.29% 5.37% 2022-05-18
EU350 1749.22 20.01 -1.13% 1.40% -4.74% 0.66% 2022-05-18
ICEX 2342 41 -1.73% -1.50% -9.85% 7.31% 2022-05-18
EU100 1214 12 -1.00% 1.54% -3.32% -0.08% 2022-05-18
EU50 3652 90 -2.39% 0.11% -4.67% -7.23% 2022-05-18
EU600 433.95 5.02 -1.14% 1.49% -4.89% -0.55% 2022-05-18
Monex 10429.27 44.66 0.43% 1.32% 5.58% -7.77% 2022-05-18

Amerika Pris Dag % Ugentlig Månedlig YoY Dato
US30 31406 1,249 -3.82% -1.35% -10.04% -7.35% 2022-05-18
US500 3912.18 176.67 -4.32% -0.58% -12.33% -4.94% 2022-05-18
USNDX 11876 688 -5.48% -0.76% -16.43% -10.29% 2022-05-18
Ecuador General 1265 1 -0.04% -0.56% -2.67% -5.36% 2022-05-17
CATSX 20101 390 -1.90% 1.33% -8.71% 3.52% 2022-05-18
IBOVESPA 106247 2,542 -2.34% 1.77% -7.66% -13.36% 2022-05-18
IPC Mexico 50394 1,070 -2.08% 2.27% -7.76% 2.05% 2022-05-18
Peru General 19834 433 -2.14% 0.01% -15.79% -8.53% 2022-05-18
Merval 90803 839 0.93% 8.52% -0.48% 61.92% 2022-05-17
IBC 6113 12 -0.20% 8.16% 1.78% 5.73% 2022-05-18
COLCAP 1465 41 -2.73% -2.90% -8.63% 15.77% 2022-05-18
IGPA 26004 187 -0.71% 7.71% 2.97% 27.45% 2022-05-18
BVPSI 395 1 -0.14% -0.02% -0.12% 4.73% 2022-05-17
BSX 2336 0 0.00% -1.73% -5.09% -11.46% 2022-05-17
JSE 405098 4,941 -1.21% -2.75% -0.75% -4.95% 2022-05-18

Asien Pris Dag % Ugentlig Månedlig YoY Dato
JP225 26911 251 0.94% 2.66% -0.27% -4.04% 2022-05-18
SHANGHAI 3086 8 -0.25% 0.89% -3.38% -12.10% 2022-05-18
CSI 300 3992 14 -0.35% 0.39% -3.46% -22.82% 2022-05-18
SHANGHAI 50 2746 11 -0.41% 0.16% -4.06% -21.81% 2022-05-18
CH50 13246.39 84.01 -0.63% 0.12% -3.48% -24.47% 2022-05-18
SENSEX 54209 110 -0.20% 0.22% -3.99% 8.63% 2022-05-18
DSE Broad 6310 94 -1.46% -4.28% -3.37% 7.44% 2022-05-18
JCI 6793 149 2.24% -0.33% -5.64% 17.93% 2022-05-18
TASI 12713 24 0.19% -4.98% -5.87% 22.57% 2022-05-18
TAIEX 16297 241 1.50% 1.82% -4.10% 1.02% 2022-05-18
ADX General 9964 193 1.98% 1.73% 0.61% 52.85% 2022-05-18
SET 50 977 7 0.67% 1.60% -1.47% 3.56% 2022-05-18
FKLCI 1555 6 0.41% -0.07% -2.44% -1.62% 2022-05-18
STI 3225 23 0.73% -0.02% -2.47% 3.90% 2022-05-18
TA-125 1989 11 -0.53% 1.19% -7.11% 15.38% 2022-05-18
HK50 20644 42 0.20% 4.13% -1.82% -27.44% 2022-05-18
PSEi 6728 133 2.02% 1.38% -4.41% 7.72% 2022-05-18
KSE 100 43027 301 0.70% 0.38% -7.14% -5.81% 2022-05-18
KASE 2752 28 -1.01% -1.62% -13.03% -18.00% 2022-05-18
QE 12865 8 0.06% -4.35% -7.63% 19.02% 2022-05-18
HNX 309.84 5.60 -1.78% -6.97% -21.10% 4.94% 2022-05-18
VN 1241 12 1.01% -4.67% -11.78% -1.72% 2022-05-18
MSM 30 4155 8 -0.20% -0.10% -2.51% 7.98% 2022-05-18
ASPI 8417 40 -0.48% 8.54% 12.02% 14.66% 2022-05-18
Blom 1039 0 0.00% 0.00% 4.49% 13.20% 2022-05-18
ASE 2436 14 -0.57% -1.86% 0.77% 30.62% 2022-05-18
LSX Composite 587 2 0.26% -0.31% -1.66% 5.38% 2022-05-18
MSE 20 34367 36 -0.11% -3.47% -7.60% -2.53% 2022-05-18
DFM General 3454 16 -0.45% -2.10% -5.26% 27.41% 2022-05-18
TEDPIX 1606024.00 22,224.00 1.40% 4.28% 8.88% 36.72% 2022-05-17
JPVIX 23.10 1.09 -4.51% -19.20% 6.35% -10.22% 2022-05-18
Kuwait All Share 7937.96 144.28 1.85% -2.51% -4.23% 26.10% 2022-05-18
NIFTY 50 16240 19 -0.12% 0.45% -4.24% 8.05% 2022-05-18
Estirad 1963.11 6.46 0.33% -2.41% -6.19% 28.21% 2022-05-18

Australien Pris Dag % Ugentlig Månedlig YoY Dato
AUALL 7427 76 1.03% 1.67% -5.61% 3.64% 2022-05-18
AU50 7006 60 0.87% 1.59% -4.52% 4.14% 2022-05-18
AU200 7183 70 0.99% 1.67% -5.06% 3.62% 2022-05-18
NZX 50 11080 58 -0.52% -1.36% -6.39% -9.78% 2022-05-18

Afrika Pris Dag % Ugentlig Månedlig YoY Dato
NSE-All Share 52721 35 -0.07% -0.22% 10.89% 37.13% 2022-05-18
SAALL 69083 613 -0.88% 0.98% -6.43% 4.90% 2022-05-18
SA40 62494 532 -0.84% 1.15% -6.54% 4.55% 2022-05-18
EGX 30 10468 29 0.27% -3.58% -1.50% -3.13% 2022-05-18
CFG 25 12680 37 -0.29% 0.24% -2.85% 3.91% 2022-05-18
Nairobi All Share 137 3 -2.20% -5.08% -12.70% -15.59% 2022-05-18
Nairobi 20 1712 25 -1.45% -2.10% -7.84% -7.09% 2022-05-18
DSEI 1871 3 -0.16% 0.43% -2.44% -2.28% 2022-05-18
TUN 7302 22 0.30% 0.45% 0.98% -1.19% 2022-05-18
GGSECI 2611 24 0.91% -2.78% -3.18% 1.76% 2022-05-18
Gaborone 7206 0 0.00% -0.28% -0.34% 9.25% 2022-05-18
USE All Share 1232.76 4.13 0.34% 0.01% -5.63% -12.20% 2022-05-18
NSX Overall 1677 7 -0.41% 1.66% -9.50% 20.84% 2022-05-18
SEMDEX 2242 3 -0.13% -0.77% 0.18% 28.74% 2022-05-18
ZSI Industrials 69250.71 1,228.77 -1.74% -18.25% -8.30% 245.17% 2022-05-18

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.