Usa Pris Dag Ugentlig Månedlig YTD Dato
US30 35,102 166.15 0.48% -0.12% 0.99% 14.69% 2021-08-02
US500 4,419.78 24.52 0.56% -0.06% 1.63% 17.67% 2021-08-02
USNDX 15,042 82.42 0.55% -0.55% 2.15% 16.71% 2021-08-02
US2000 2,226 13.78 -0.62% 0.75% -4.43% 12.73% 2021-07-30
US5000 45,708.00 295.00 -0.64% -0.51% 0.87% 15.84% 2021-07-30

Europa Pris Dag Ugentlig Månedlig YTD Dato
GB100 7,032 46.66 -0.66% 0.06% -1.31% 8.84% 2021-07-30
DE30 15,550 90.27 -0.58% -0.76% -0.34% 13.35% 2021-07-30
FR40 6,622 12.10 -0.18% 0.80% 1.04% 19.28% 2021-07-30
IT40 25,402 114.31 -0.45% 1.10% 0.46% 14.25% 2021-07-30
ES35 8,673 113.46 -1.29% -0.51% -2.90% 7.42% 2021-07-30
MOEX 3,772 0.00 0.00% 0.99% -2.25% 14.67% 2021-08-02
NL25 756 1.93 -0.25% 0.90% 3.39% 21.06% 2021-07-30
BIST 100 1,389 2.28 -0.16% 2.98% 1.21% -5.92% 2021-07-30
CH20 12,120 33.13 0.27% -0.09% 1.19% 13.23% 2021-07-30
Stockholm 2,370 14.07 -0.59% -0.61% 4.23% 26.42% 2021-07-30
WIG 67,638 195.10 -0.29% 0.67% 1.20% 18.61% 2021-07-30
BE20 4,200 18.77 -0.44% -0.71% 0.82% 15.99% 2021-07-30
Oslo 1,205 4.40 -0.36% 0.19% -0.77% 14.99% 2021-07-30
ATX 3,481 41.34 -1.17% 0.92% 0.26% 25.19% 2021-07-30
Copenhagen 1,735 12.60 0.73% 0.48% 3.49% 18.44% 2021-07-30
Helsinki 13,081 31.68 -0.24% -0.47% 4.85% 20.32% 2021-07-30
Helsinki 25 5,627 28.64 -0.51% -0.61% 4.91% 22.69% 2021-07-30
ISEQ 8,325 61.07 -0.73% 0.90% 0.41% 12.86% 2021-07-30
Athens General 888 5.52 0.63% 2.76% 0.01% 9.80% 2021-07-30
PSI Geral 3,758 89.20 -2.32% -2.37% -1.36% -1.09% 2021-07-30
PSI 20 5,027 92.58 -1.81% -0.96% -1.58% 2.62% 2021-07-30
PX 1,209 5.01 0.42% 1.61% 5.68% 17.75% 2021-07-30
BET 11,849 26.15 -0.22% -0.50% -0.74% 20.84% 2021-07-30
BUX 48,554 267.78 0.55% 2.24% 1.35% 15.31% 2021-07-30
PFTS 525 0.00 0.00% -0.01% -0.73% 5.06% 2021-07-30
SAX 367 4.52 -1.22% -1.18% 0.55% 6.29% 2021-07-30
LuxX 1,656 10.71 -0.64% 1.88% 4.85% 23.08% 2021-07-30
CROBEX 1,947 6.17 -0.32% 0.86% -1.21% 11.97% 2021-07-30
SOFIX 571 0.17 0.03% 1.11% 2.78% 27.60% 2021-07-30
SBITOP 1,168 5.00 0.43% 2.22% 3.91% 29.66% 2021-07-30
Vilnius 965 0.71 -0.07% 0.05% 3.37% 18.19% 2021-07-30
BELEX 15 776 0.00 0.00% 0.35% 0.49% 3.61% 2021-07-30
CSE General 67 0.49 -0.72% 1.91% 2.11% 18.76% 2021-07-30
ICEX 2,371 2.41 0.10% 1.07% 3.23% 25.76% 2021-07-30
EU350 1,833.82 8.80 -0.48% 0.06% 1.07% 15.66% 2021-07-30
EU1200 3,366.37 25.23 -0.74% 25.81% 28.81% 27.19% 2021-07-30
Riga 1,238 0.37 -0.03% 0.28% 1.34% 8.94% 2021-07-30
SASX-10 878 9.16 1.05% 1.45% -0.11% 14.29% 2021-07-30
MSE 3,832 0.80 -0.02% -0.55% -1.14% -7.23% 2021-07-30
MBI 10 5,423 31.13 0.58% 1.12% 2.70% 15.27% 2021-07-30
EU100 1,281 6.62 -0.51% 0.10% 0.80% 16.10% 2021-07-30
EU50 4,095 22.15 -0.54% -0.35% 0.39% 15.26% 2021-07-30
Tallinn 1,772 6.54 0.37% 2.74% 6.35% 31.88% 2021-07-30
Monex 10,874.37 4.80 0.04% -0.62% -1.91% 5.28% 2021-07-30
EU600 461.74 2.10 -0.45% 0.05% 1.34% 15.72% 2021-07-30

Amerika Pris Dag Ugentlig Månedlig YTD Dato
US30 35,102 166.15 0.48% -0.12% 0.99% 14.69% 2021-08-02
US500 4,419.78 24.52 0.56% -0.06% 1.63% 17.67% 2021-08-02
USNDX 15,042 82.42 0.55% -0.55% 2.15% 16.71% 2021-08-02
US2000 2,226 13.78 -0.62% 0.75% -4.43% 12.73% 2021-07-30
Ecuador General Index 1,301 4.76 -0.36% -0.64% -0.85% -6.58% 2021-07-30
CATSX 20,289 22.50 -0.11% 0.50% 0.31% 16.38% 2021-07-30
iBovespa 121,801 3,874.54 -3.08% -2.60% -3.08% 2.34% 2021-07-30
IPC Mexico 50,868 766.28 -1.48% 1.19% 0.98% 15.43% 2021-07-30
S&P/BVL Peru General Index TR (PEN) 17,672 1,103.35 -5.88% -4.70% -5.37% -15.13% 2021-07-30
Merval 66,005 1,310.29 -1.95% 1.80% 6.36% 28.85% 2021-07-30
IBC 5,732 148.02 2.65% -3.07% 10.91% -99.57% 2021-07-30
COLCAP 1,237 9.13 -0.73% -1.40% -1.88% -13.99% 2021-07-30
IGPA 21,238 13.00 -0.06% 1.26% -2.56% 1.10% 2021-07-30
BVPSI 384 2.91 -0.75% -0.77% 1.00% 7.63% 2021-07-30
BSX 2,514 0.00 0.00% 0.09% -1.77% 23.72% 2021-07-28
JSE 426,033 3,153.69 0.75% 0.94% -0.71% 8.56% 2021-07-30
US5000 45,708.00 295.00 -0.64% -0.51% 0.87% 15.84% 2021-07-30

Asien Pris Dag Ugentlig Månedlig YTD Dato
JP225 27,786 502.24 1.84% -0.17% -2.84% 1.24% 2021-08-02
SHANGHAI 3,431 33.43 0.98% -1.06% -2.93% -1.22% 2021-08-02
CSI 300 4,884 73.16 1.52% -0.83% -3.96% -6.27% 2021-08-02
SHANGHAI 50 3,187 54.39 1.74% -1.27% -6.39% -12.45% 2021-08-02
CH50 14,813.51 225.53 -1.50% -5.70% -12.47% -16.34% 2021-08-02
SENSEX 52,587 66.23 -0.13% -0.73% 0.51% 10.13% 2021-07-30
DSE Broad 6,425 8.06 0.13% 0.02% 4.47% 18.94% 2021-07-29
JCI 6,065 5.02 -0.08% -0.68% 0.99% 1.44% 2021-08-02
TASI 11,067 54.22 0.49% 1.75% 0.32% 26.88% 2021-08-01
TAIEX 17,277 29.96 0.17% -0.73% -3.58% 17.27% 2021-08-02
ADX General 7,393 74.93 1.02% 4.04% 6.40% 46.53% 2021-08-01
SET 50 910 0.23 -0.03% -0.80% -4.20% -0.01% 2021-08-02
FKLCI 1,495 0.03 0.00% -1.19% -2.47% -8.15% 2021-08-02
STI 3,156 11.31 -0.36% 0.53% 0.47% 10.96% 2021-08-02
TA-125 1,763 0.12 -0.01% 0.77% -0.26% 12.44% 2021-08-01
HK50 26,226 265.00 1.02% 0.13% -6.81% -3.69% 2021-08-02
PSEi 6,314 44.01 0.70% -0.92% -10.26% -11.56% 2021-08-02
KSE 100 47,055 257.04 -0.54% -1.54% -1.56% 7.54% 2021-07-30
KASE 3,087 13.37 -0.43% -0.92% -6.49% 15.36% 2021-07-30
QE 10,736 16.84 -0.16% -0.38% -0.85% 2.88% 2021-08-01
HNX 315 0.23 0.07% 4.03% -3.87% 55.12% 2021-08-02
VN 1,313 2.99 0.23% 3.17% -6.95% 18.95% 2021-08-02
MSM TOP 30 4,043 74.86 -1.82% -1.82% 0.40% 10.50% 2021-07-26
ASPI 8,120 20.28 -0.25% -0.03% 5.07% 19.87% 2021-07-30
Blom 932 0.00 0.00% 0.00% 0.00% 41.71% 2021-07-30
ASE 2,082 5.52 -0.26% -2.36% -0.84% 25.63% 2021-08-01
LSX Composite 593 0.89 -0.15% -1.48% 3.78% -0.98% 2021-07-30
MSE TOP 20 31,946 18.58 0.06% -1.46% -4.42% 65.65% 2021-07-30
DFM general 2,782 15.87 0.57% 0.26% -0.80% 11.62% 2021-08-01
All-Share Index 6,575.22 5.79 -0.09% 1.80% 2.70% 18.56% 2021-08-01
NIFTY 50 15,763 0.00 0.00% -0.59% 0.53% 12.74% 2021-08-02
JPVIX 22.93 1.81 8.57% 5.72% 32.01% 15.40% 2021-07-30
Estirad 1,593.85 3.15 -0.20% 0.49% 0.94% 6.99% 2021-08-01

Australien Pris Dag Ugentlig Månedlig YTD Dato
AUALL 7,765 101.10 1.32% 1.24% 2.32% 13.35% 2021-08-02
AU200 7,499 106.86 1.45% 1.42% 2.52% 13.85% 2021-08-02
AU50 7,255 108.90 1.52% 1.48% 2.75% 14.93% 2021-08-02
NZX 50 12,680 35.64 0.28% 0.06% -0.95% -3.14% 2021-08-02

Afrika Pris Dag Ugentlig Månedlig YTD Dato
NSE-All Share 38,547 62.26 0.16% -0.31% 1.71% -4.28% 2021-07-30
SA40 62,867 527.80 -0.83% 1.51% 3.95% 15.61% 2021-07-30
SAALL 69,006 558.95 -0.80% 1.38% 3.68% 16.16% 2021-07-30
Egypt EGX 30 10,810 67.98 0.63% 0.60% 4.49% -0.32% 2021-08-01
Casablanca CFG 25 12,297 59.79 0.49% 0.65% -0.91% 8.94% 2021-07-29
NSE All Share 178 0.29 -0.16% -0.82% 1.52% 16.71% 2021-07-30
Nairobi 20 1,974 13.21 -0.66% -0.38% 2.46% 5.67% 2021-07-30
DSEI 1,994 12.80 -0.64% -6.67% 1.47% 9.75% 2021-07-30
TUN 7,305 18.76 0.26% 0.27% 1.01% 6.09% 2021-07-30
GGSECI 2,717 4.93 0.18% 2.51% 2.45% 39.95% 2021-07-30
NSX Overall 1,457 14.84 -1.01% 4.21% 5.71% 18.20% 2021-07-30
USE All Share Index 1,525.41 7.51 -0.49% -0.21% 2.65% 16.46% 2021-07-30
Gaborone 6,704 13.22 0.20% 1.10% 1.23% -2.55% 2021-07-30
SEMDEX 1,917 10.87 -0.56% -0.23% 2.30% 16.26% 2021-07-30
Zimbabwe Industrial Index 22,452.92 0.06 0.00% 2.97% 9.39% 155.66% 2021-07-30

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.