Usa Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 25,689 73.66 -0.29% 1.44% -3.10% 2.70% 2019-05-20
S&P 500 2,844 15.44 -0.54% 1.13% -2.21% 4.05% 2019-05-20
NASDAQ 100 7,393 110.54 -1.47% 0.94% -4.16% 7.06% 2019-05-20
S&P VIX 16.21 0.25 0.25% -4.34% 3.79% 3.13% 2019-05-20

Europa Pris Dag Ugentlig Månedlig Årlig Dato
FTSE 100 7,309 39.14 -0.53% 2.03% -2.85% -7.00% 2019-05-20
FTSE All 4,000 25.59 -0.64% 1.79% -2.82% -7.30% 2019-05-20
DAX 12,044 194.35 -1.59% 1.41% -1.57% -8.55% 2019-05-20
CAC 40 5,357 80.74 -1.48% 1.79% -4.20% -4.98% 2019-05-20
FTSE MIB 20,527 578.10 -2.74% -0.32% -6.26% -11.11% 2019-05-20
IBEX 35 9,192 84.10 -0.91% 1.61% -3.52% -8.69% 2019-05-20
MOEX 2,576 1.47 -0.06% 2.68% -0.16% 10.43% 2019-05-20
AEX 551 7.26 -1.30% 1.16% -3.51% -3.42% 2019-05-20
BIST 100 86,771 24.59 -0.03% 0.57% -9.57% -15.14% 2019-05-20
SMI 9,582 77.00 -0.80% 2.34% -0.55% 7.23% 2019-05-20
OMXS 30 1,589 17.96 -1.12% 0.96% -4.98% -2.30% 2019-05-20
WIG 56,317 244.40 -0.43% -0.13% -7.58% -5.09% 2019-05-20
WIG 20 2,176 8.84 -0.40% 0.12% -8.23% -4.09% 2019-05-20
Euronext BEL 20 3,476 34.97 -1.00% 0.70% -8.68% -10.97% 2019-05-20
Oslo Bors All-Share 996 2.53 0.25% 2.58% -2.08% -1.79% 2019-05-20
ATX 3,013 45.30 -1.48% 0.11% -8.63% -14.26% 2019-05-20
OMX Copenhagen 981 2.07 -0.21% 0.73% -2.72% -2.21% 2019-05-20
OMX Helsinki 25 3,916 32.12 -0.81% 2.89% -6.01% -9.52% 2019-05-20
OMX Helsinki 9,244 66.02 -0.71% 2.85% -5.77% -10.84% 2019-05-20
ISEQ 6,223 57.15 -0.91% 1.17% -4.16% -13.34% 2019-05-20
Athens General 717 12.10 -1.66% -1.03% -7.62% -8.57% 2019-05-20
PSI 20 5,099 19.20 -0.38% 0.56% -5.11% -11.32% 2019-05-20
PSI Geral 3,083 8.05 -0.26% 0.80% -2.81% -6.22% 2019-05-20
PX 1,049 1.41 -0.13% 0.52% -4.47% -4.79% 2019-05-20
BET 8,205 18.64 -0.23% 0.50% -2.35% -0.68% 2019-05-20
BUX 39,631 247.11 -0.62% -2.24% -8.36% 8.87% 2019-05-20
PFTS 571 0.22 0.04% 0.16% 6.69% 20.30% 2019-05-20
SAX 343 0.46 -0.13% -5.87% -2.18% 5.87% 2019-05-20
LuxX 1,295 26.26 -1.99% -0.20% -10.98% -20.64% 2019-05-20
CROBEX 1,853 11.08 -0.59% 0.70% 1.47% 0.22% 2019-05-20
SOFIX 569 0.50 0.09% 0.37% -0.22% -11.90% 2019-05-20
SBITOP 866 3.47 -0.40% 0.11% -1.63% -3.54% 2019-05-20
OMX Vilnius 680 0.72 -0.11% -1.12% 0.82% -3.99% 2019-05-20
BELEX 15 733 1.27 0.17% 0.12% -2.00% -1.45% 2019-05-20
SASX-10 771 1.13 -0.15% -0.15% -0.03% 26.68% 2019-05-17
MSE 4,749 13.82 0.29% -0.09% 0.61% 9.79% 2019-05-17
CSE General 69 0.26 0.38% -1.81% -2.29% 4.14% 2019-05-20
ICEX 1,473 4.30 -0.29% -0.22% 7.85% 9.61% 2019-05-20
OMX Tallinn 1,245 6.18 -0.49% -0.73% -0.60% -0.57% 2019-05-20
MBI 10 3,898 54.95 1.43% 4.23% 7.18% 32.32% 2019-05-20
OMX Riga 1,028 2.30 0.22% 1.04% 1.30% -0.91% 2019-05-20
Euro Stoxx 50 3,367 57.08 -1.67% 1.38% -3.92% -5.77% 2019-05-20
Euronext 100 1,045 14.52 -1.37% 1.63% -4.00% -3.83% 2019-05-20
MONEX INDEX 10,739.37 14.39 -0.13% -0.45% 0.45% 5.57% 2019-05-17

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 25,689 73.66 -0.29% 1.44% -3.10% 2.70% 2019-05-20
S&P 500 2,844 15.44 -0.54% 1.13% -2.21% 4.05% 2019-05-20
NASDAQ 100 7,393 110.54 -1.47% 0.94% -4.16% 7.06% 2019-05-20
NASDAQ 7,718 97.82 -1.25% 0.93% -3.70% 4.39% 2019-05-20
S&P MidCap 400 1,883 6.02 -0.32% 0.36% -3.23% -4.03% 2019-05-20
US 600 935 14.78 -1.56% -3.08% -2.92% -7.64% 2019-05-17
Russell 2000 1,530 5.38 -0.35% 0.48% -1.90% -6.54% 2019-05-20
S&P VIX 16.21 0.25 0.25% -4.34% 3.79% 3.13% 2019-05-20
NYSE Arca Airline 99 1.07 -1.07% -3.73% -4.69% -7.32% 2019-05-17
NYSE AMEX Composite 2,552 21.13 -0.82% -0.98% -1.41% -6.19% 2019-05-17
NYSE Arca Major 2,620 10.93 -0.42% -0.30% -2.99% 7.53% 2019-05-17
NYSE Arca Oil & Gas 1,266 15.90 -1.24% -0.60% -5.56% -19.41% 2019-05-17
NYSE International 5,326 42.21 -0.79% -1.39% -3.89% -6.87% 2019-05-17
NYSE Arca Networking 567 6.18 -1.08% -3.09% -8.94% 6.56% 2019-05-17
US 100 10,478 42.97 -0.41% 1.30% -1.30% 1.97% 2019-05-17
NYSE Composite 12,658 80.73 -0.63% -1.02% -2.05% -0.47% 2019-05-17
NYSE TMT 8,962 43.46 -0.48% -0.24% -1.50% 7.03% 2019-05-17
Ecuador General Index 1,355 0.00 0.00% -0.43% -0.68% 4.33% 2019-05-17
TSX 16,408 5.86 0.04% 0.68% -1.24% 1.36% 2019-05-17
iBovespa 91,421 1,428.40 1.59% -0.33% -3.35% 11.74% 2019-05-20
IPC Mexico 43,446 3.13 0.01% 0.70% -4.27% -4.10% 2019-05-17
S&P/BVL Peru General Index TR (PEN) 19,919 32.90 -0.16% -1.19% -4.57% -5.66% 2019-05-17
Merval 33,362 46.44 0.14% 3.29% 8.37% 5.47% 2019-05-20
IBC 16,474 259.42 1.60% 2.01% 39.41% -27.73% 2019-05-17
COLCAP 1,491 9.15 -0.61% -1.64% -6.30% -1.70% 2019-05-20
IGPA 25,195 8.22 0.03% -0.71% -5.06% -11.72% 2019-05-20
BVPSI 438 0.55 -0.13% 0.06% -0.02% -8.65% 2019-05-17
JSE 412,392 2,938.54 -0.71% -0.13% 5.71% 34.92% 2019-05-17
BSX 2,308 93.55 -3.89% -3.89% 3.44% -13.80% 2019-05-17

Asien Pris Dag Ugentlig Månedlig Årlig Dato
NIKKEI 225 21,302 51.64 0.24% 0.52% -4.12% -7.39% 2019-05-20
SHANGHAI 2,871 11.22 -0.39% -1.12% -10.70% -10.67% 2019-05-20
SHANGHAI 50 2,716 18.82 -0.69% -0.90% -8.55% -1.08% 2019-05-20
CSI 300 3,618 30.97 -0.85% -1.39% -10.13% -7.74% 2019-05-20
SENSEX 39,353 1,421.90 3.75% 6.10% 1.83% 13.68% 2019-05-20
KOSPI 2,056 0.09 0.00% -1.12% -7.26% -16.62% 2019-05-20
DSE Broad 5,276 59.56 -1.12% 0.54% -0.89% -2.53% 2019-05-20
JCI 5,907 80.25 1.38% -3.72% -7.91% 3.02% 2019-05-20
TASI 8,469 56.29 -0.66% 1.22% -8.34% 5.91% 2019-05-20
TAIEX 10,398 14.30 0.14% -1.51% -5.36% -5.18% 2019-05-20
ADX General 4,733 0.01 0.00% -3.98% -11.47% 6.16% 2019-05-20
SET 50 1,068 4.80 -0.45% -2.46% -4.09% -7.99% 2019-05-17
FKLCI 1,605 6.17 0.39% -0.30% -0.89% -13.43% 2019-05-17
STI 3,205 24.80 -0.77% -2.08% -4.25% -9.18% 2019-05-17
TA-100 1,442 10.83 -0.75% 1.54% -1.80% 4.96% 2019-05-20
Hang Seng 27,788 158.85 -0.57% -1.19% -7.26% -11.04% 2019-05-20
PSEi 7,660 76.32 1.01% 0.18% -2.20% 0.03% 2019-05-20
KSE 100 33,251 83.92 0.25% -1.92% -9.89% -20.16% 2019-05-20
KASE 2,314 11.16 0.48% -0.26% -3.05% -8.42% 2019-05-20
QE 9,963 89.81 0.91% 2.29% -3.79% 11.40% 2019-05-20
HNX 106 0.52 0.49% 0.66% 0.64% -11.16% 2019-05-20
VN 987 10.65 1.09% 2.98% 2.20% -2.74% 2019-05-20
MSM TOP 30 3,848 13.04 -0.34% 0.20% -3.43% -16.27% 2019-05-20
ASPI 5,260 7.92 0.15% -1.28% -6.18% -18.97% 2019-05-17
Blom 840 11.83 -1.39% -3.54% -7.92% -25.67% 2019-05-17
ASE 1,830 0.05 0.00% 0.04% -3.68% -14.00% 2019-05-20
LSX Composite 800 6.21 -0.77% -0.09% -1.41% -13.34% 2019-05-20
DFM general 2,513 6.21 -0.25% -0.49% -10.90% -14.72% 2019-05-20
MSE TOP 20 20,247 58.16 0.29% -0.01% 1.58% 5.38% 2019-05-17
Nikkei Volatility Index 18.56 0.84 -4.33% -21.98% 17.02% 27.65% 2019-05-17
All-Share Index 5,560.84 15.15 -0.27% -1.27% -4.13% 15.77% 2019-05-20
NIFTY 50 11,807 399.95 3.51% 5.91% 1.83% 12.27% 2019-05-20
Estirad 1,396.46 2.23 -0.16% -1.39% -3.45% 10.14% 2019-05-20

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australian All 6,565 104.50 1.62% 2.87% 2.40% 6.05% 2019-05-20
ASX 200 6,476 110.80 1.74% 2.83% 2.48% 6.44% 2019-05-20
ASX 50 6,414 140.00 2.23% 3.13% 3.12% 8.31% 2019-05-20
NZX 50 10,234 43.41 0.43% 1.06% 2.29% 18.59% 2019-05-20

Afrika Pris Dag Ugentlig Månedlig Årlig Dato
NSE-All Share 29,374 502.54 1.74% 2.83% -2.33% -27.34% 2019-05-20
FTSE/JSE TOP 40 49,551 530.03 -1.06% -1.26% -6.83% -3.43% 2019-05-20
JALSH-All Share 55,617 566.24 -1.01% -1.34% -6.60% -3.81% 2019-05-20
Egypt EGX 30 13,379 141.36 -1.05% -3.78% -9.83% -20.27% 2019-05-20
Casablanca CFG 25 11,391 39.55 0.35% 1.50% 2.18% -9.52% 2019-05-20
Nairobi 20 2,666 2.07 0.08% -3.32% -7.13% -23.34% 2019-05-17
NSE All Share 145 0.56 -0.38% -5.19% -8.19% -18.23% 2019-05-17
DSEI 1,869 1.32 0.07% -2.65% -6.64% -19.38% 2019-05-17
TUN 6,937 25.06 -0.36% -0.01% -0.33% -6.11% 2019-05-20
GGSECI 2,376 2.03 0.09% 3.01% 0.76% -28.55% 2019-05-17
SEMDEX 2,154 0.21 0.01% 0.65% -0.11% -5.32% 2019-05-20
Gaborone 7,658 0.00 0.00% -2.61% -2.63% -10.17% 2019-05-17
NSX Overall 1,334 4.60 -0.34% -1.40% -4.83% -2.36% 2019-05-20
Zimbabwe Industrial Index 486.76 6.64 1.38% 2.87% 15.26% 39.21% 2019-05-17

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.