Usa Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 27,081 879.44 -3.15% -7.36% -5.10% 4.22% 2020-02-25
S&P 500 3,128 97.68 -3.03% -7.18% -3.62% 12.03% 2020-02-25
NASDAQ 100 8,831 248.41 -2.74% -8.29% -1.35% 24.09% 2020-02-25
S&P VIX 27.85 2.82 2.82% 13.02% 9.62% 12.68% 2020-02-25

Europa Pris Dag Ugentlig Månedlig Årlig Dato
FTSE 100 7,018 138.95 -1.94% -4.93% -5.32% -1.26% 2020-02-25
FTSE All 3,922 76.50 -1.91% -4.79% -4.79% 0.48% 2020-02-25
DAX 12,790 244.75 -1.88% -6.51% -3.14% 11.34% 2020-02-25
CAC 40 5,679 111.39 -1.92% -6.22% -3.14% 8.68% 2020-02-25
FTSE MIB 23,090 336.75 -1.44% -8.46% -1.39% 12.64% 2020-02-25
IBEX 35 9,268 224.50 -2.37% -7.28% -1.05% 0.61% 2020-02-25
MOEX 3,003 103.35 -3.33% -2.32% -2.67% 20.56% 2020-02-25
AEX 583 10.11 -1.70% -6.70% -2.59% 7.94% 2020-02-25
BIST 100 114,365 424.68 -0.37% -4.36% -4.82% 8.83% 2020-02-25
SMI 10,479 234.33 -2.19% -5.99% -1.85% 11.33% 2020-02-25
OMXS 30 1,769 29.06 -1.62% -5.84% -0.13% 12.22% 2020-02-25
WIG 53,781 1,307.24 -2.37% -7.11% -5.75% -11.20% 2020-02-25
WIG 20 1,946 55.19 -2.76% -7.94% -6.63% -17.76% 2020-02-25
Euronext BEL 20 3,828 89.24 -2.28% -8.07% -1.92% 6.47% 2020-02-25
Oslo Bors All-Share 981 2.11 -0.21% -3.67% -4.16% -0.74% 2020-02-25
ATX 2,970 69.97 -2.30% -6.56% -4.14% -1.89% 2020-02-25
OMX Copenhagen 1,188 18.88 -1.56% -5.37% 1.98% 20.74% 2020-02-25
OMX Helsinki 9,939 187.44 -1.85% -5.06% -0.76% 2.79% 2020-02-25
OMX Helsinki 25 4,237 80.33 -1.86% -4.98% -0.23% 2.65% 2020-02-25
ISEQ 6,827 97.88 -1.41% -4.59% -3.24% 12.60% 2020-02-25
Athens General 834 15.46 1.89% -8.56% -10.94% 19.93% 2020-02-25
PSI Geral 3,482 81.13 -2.28% -5.10% 1.68% 14.70% 2020-02-25
PSI 20 5,078 118.73 -2.28% -5.77% -1.94% -1.66% 2020-02-25
PX 1,041 17.25 -1.63% -5.06% -7.97% -2.25% 2020-02-25
BET 9,779 69.91 -0.71% -3.54% -3.23% 27.52% 2020-02-25
BUX 43,075 1,306.25 -2.94% -5.43% -1.94% 6.29% 2020-02-25
PFTS 533 5.52 1.05% 1.05% 5.59% -5.69% 2020-02-25
SAX 354 0.00 0.00% -0.52% 1.50% 3.99% 2020-02-25
LuxX 1,340 24.31 -1.78% -3.89% 0.74% -7.93% 2020-02-25
CROBEX 1,896 26.38 -1.37% -6.61% -6.62% 6.47% 2020-02-25
SOFIX 545 5.43 -0.99% -1.08% -5.95% -7.79% 2020-02-25
SBITOP 921 20.77 -2.21% -6.31% -4.41% 9.08% 2020-02-25
OMX Vilnius 727 4.64 -0.63% -2.45% -0.95% 12.42% 2020-02-25
BELEX 15 809 7.73 0.96% -0.61% 1.45% 18.25% 2020-02-25
SASX-10 781 0.00 0.00% 0.09% -0.47% 13.77% 2020-02-24
MSE 4,634 26.64 0.58% -1.40% -0.42% 3.25% 2020-02-25
S&P Europe 350 1,624.17 29.63 -1.79% -6.04% -2.65% 7.70% 2020-02-25
S&P Global 1200 2,523.21 63.50 -2.45% -6.15% -3.84% 8.31% 2020-02-25
CSE General 66 0.50 -0.76% -3.55% -2.83% 7.87% 2020-02-25
MBI 10 4,904 83.50 -1.67% -1.86% -0.31% 33.67% 2020-02-25
OMX Riga 1,036 3.34 -0.32% -1.57% 1.05% 4.61% 2020-02-25
OMX Tallinn 1,329 35.62 -2.61% -2.92% 0.18% 8.14% 2020-02-25
ICEX 1,473 30.31 -2.02% -3.10% -2.17% 12.78% 2020-02-25
Euronext 100 1,099 21.18 -1.89% -6.26% -2.85% 8.07% 2020-02-25
Euro Stoxx 50 3,571 69.79 -1.92% -6.78% -2.91% 8.78% 2020-02-25
STOXX Europe 600 404.60 7.26 -1.76% -5.98% -2.29% 8.29% 2020-02-25
MONEX INDEX 11,283.78 16.07 0.14% 0.24% -0.85% 6.20% 2020-02-25

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 27,081 879.44 -3.15% -7.36% -5.10% 4.22% 2020-02-25
S&P 500 3,128 97.68 -3.03% -7.18% -3.62% 12.03% 2020-02-25
NASDAQ 100 8,831 248.41 -2.74% -8.29% -1.35% 24.09% 2020-02-25
NASDAQ 8,966 255.67 -2.77% -7.88% -1.90% 18.68% 2020-02-25
S&P MidCap 400 1,952 70.63 -3.49% -6.57% -4.13% 1.75% 2020-02-25
US 600 947 62.67 -6.21% -6.30% -5.72% -3.04% 2020-02-25
Russell 2000 1,572 56.21 -3.45% -6.63% -4.39% -0.35% 2020-02-25
S&P VIX 27.85 2.82 2.82% 13.02% 9.62% 12.68% 2020-02-25
US 100 11,075 371.64 -3.25% -6.58% -4.76% 5.62% 2020-02-25
NYSE International 5,422 99.58 -1.80% -6.07% -4.87% 0.20% 2020-02-25
NYSE Arca Networking 514 19.46 -3.65% -8.16% -12.19% -13.47% 2020-02-25
NYSE Composite 13,144 390.39 -2.88% -6.38% -4.55% 3.60% 2020-02-25
NYSE TMT 9,258 200.05 -2.12% -5.04% -3.13% 5.40% 2020-02-25
NYSE Arca Airline 97 5.31 -5.22% -12.48% -9.72% -6.64% 2020-02-25
NYSE AMEX Composite 2,301 60.02 -2.54% -4.52% -7.17% -8.57% 2020-02-25
NYSE Arca Major 2,632 82.74 -3.05% -7.06% -4.57% -1.26% 2020-02-25
NYSE Arca Oil & Gas 1,021 43.89 -4.12% -8.57% -12.09% -21.76% 2020-02-25
Ecuador General Index 1,386 0.00 0.00% -1.83% -0.13% -2.34% 2020-02-25
TSX 17,177 385.37 -2.19% -3.81% -1.52% 6.90% 2020-02-25
iBovespa 113,681 904.82 -0.79% -0.61% -3.98% 16.47% 2020-02-21
IPC Mexico 43,046 772.39 -1.76% -4.29% -2.47% -1.32% 2020-02-25
S&P/BVL Peru General Index TR (PEN) 18,853 343.65 -1.79% -3.81% -5.57% -8.34% 2020-02-25
Merval 38,602 358.93 -0.92% -0.12% -8.09% 7.15% 2020-02-21
IBC 118,337 573.39 -0.48% -4.48% 0.08% 1,202.50% 2020-02-21
COLCAP 1,612 10.18 -0.63% -3.18% -0.71% 6.32% 2020-02-25
IGPA 21,926 316.67 -1.42% -3.96% -4.39% -20.55% 2020-02-25
BVPSI 460 0.00 0.00% 0.84% 0.20% 4.72% 2020-02-25
JSE 477,995 4,351.50 -0.90% -0.87% -3.03% 22.35% 2020-02-25
BSX 2,201 0.48 0.02% -1.90% -2.54% -10.54% 2020-02-25

Asien Pris Dag Ugentlig Månedlig Årlig Dato
NIKKEI 225 22,234 359.54 -1.59% -5.30% -4.75% 3.14% 2020-02-26
SHANGHAI 3,013 0.00 0.00% 0.94% 9.70% 2.01% 2020-02-26
CSI 300 4,124 0.00 0.00% 1.64% 11.81% 12.11% 2020-02-26
SHANGHAI 50 2,909 0.00 0.00% -0.52% 6.68% 5.78% 2020-02-26
SENSEX 40,281 82.03 -0.20% -1.50% -2.12% 11.97% 2020-02-25
KOSPI 2,070 34.03 -1.62% -6.37% -4.92% -7.39% 2020-02-26
DSE Broad 4,621 29.70 -0.64% -2.51% 2.05% -19.09% 2020-02-25
JCI 5,787 19.91 -0.34% -1.70% -5.64% -11.52% 2020-02-25
TASI 7,758 6.72 0.09% -1.28% -6.83% -8.26% 2020-02-25
TAIEX 11,540 5.36 0.05% -0.93% 1.04% 11.08% 2020-02-25
ADX General 4,936 5.33 0.11% -2.36% -5.61% -4.19% 2020-02-25
SET 50 968 5.67 0.59% -4.65% -5.53% -12.68% 2020-02-25
FKLCI 1,501 10.82 0.73% -2.36% -3.27% -12.41% 2020-02-25
STI 3,158 16.04 0.51% -1.20% -2.52% -2.82% 2020-02-25
TA-100 1,610 12.47 0.78% -2.82% -3.14% 11.77% 2020-02-25
Hang Seng 26,893 72.35 0.27% -2.31% -0.98% -6.48% 2020-02-25
PSEi 7,187 182.34 -2.47% -1.90% -5.27% -10.02% 2020-02-24
KSE 100 38,858 285.28 -0.73% -3.28% -8.65% 0.09% 2020-02-25
KASE 2,337 1.60 0.07% 0.06% 3.54% -1.66% 2020-02-25
QE 9,704 66.16 -0.68% -0.74% -8.29% -4.26% 2020-02-25
HNX 107 2.48 2.38% -3.10% 2.45% -0.93% 2020-02-25
VN 910 6.33 0.70% -1.97% -5.20% -7.84% 2020-02-25
MSM TOP 30 4,129 27.64 -0.67% -0.49% 1.15% 0.97% 2020-02-25
ASPI 5,731 66.37 -1.14% -1.72% -3.43% -1.19% 2020-02-25
Blom 624 2.99 0.48% -11.52% -11.67% -33.46% 2020-02-25
ASE 1,842 9.54 -0.52% -1.05% -2.01% -7.63% 2020-02-25
LSX Composite 687 9.10 1.34% -0.77% -0.71% -14.64% 2020-02-25
MSE TOP 20 19,163 13.04 -0.07% 0.95% 0.38% -9.20% 2020-02-21
DFM general 2,673 23.20 -0.86% -2.77% -5.26% -0.10% 2020-02-25
Nikkei Volatility Index 18.91 1.92 11.30% 14.81% 32.61% 12.36% 2020-02-21
All-Share Index 6,072.05 99.02 -1.60% -1.90% -4.12% 15.09% 2020-02-24
TEDPIX 503,735.18 4,831.18 0.97% 5.65% 20.80% 205.83% 2020-02-24
NIFTY 50 11,798 31.50 -0.27% -1.62% -2.65% 8.88% 2020-02-25
Estirad 1,660.44 0.09 0.01% 0.03% 0.69% 17.05% 2020-02-25

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australian All 6,800 154.20 -2.22% -6.05% -4.05% 9.08% 2020-02-26
ASX 50 6,693 146.30 -2.14% -5.74% -3.59% 10.69% 2020-02-26
ASX 200 6,722 15.12 -0.22% -6.19% -3.76% 9.29% 2020-02-26
NZX 50 11,624 95.57 -0.82% -2.98% -1.55% 25.24% 2020-02-26

Afrika Pris Dag Ugentlig Månedlig Årlig Dato
NSE-All Share 27,033 7.93 -0.03% -1.87% -8.53% -16.75% 2020-02-25
FTSE/JSE TOP 40 49,303 20.74 0.04% -5.04% -1.29% -1.33% 2020-02-25
JALSH-All Share 54,810 72.05 -0.13% -5.03% -1.96% -2.64% 2020-02-25
Egypt EGX 30 13,328 113.60 -0.85% -2.26% -2.87% -9.78% 2020-02-25
Casablanca CFG 25 12,442 35.27 0.28% 1.46% -1.23% 9.96% 2020-02-25
NSE All Share 157 1.38 -0.87% -2.40% -3.83% 1.15% 2020-02-25
Nairobi 20 2,452 51.50 -2.06% -3.47% -6.85% -16.80% 2020-02-25
DSEI 2,079 2.46 -0.12% -1.84% -1.30% -0.53% 2020-02-25
TUN 7,147 25.69 -0.36% -0.03% 1.34% -0.22% 2020-02-25
GGSECI 2,183 21.59 -0.98% -1.55% -2.42% -9.81% 2020-02-25
USE All Share Index 1,754.22 7.19 -0.41% -2.06% -4.00% 0.70% 2020-02-25
Gaborone 7,609 16.60 0.22% 0.28% 1.10% -3.27% 2020-02-25
SEMDEX 2,202 15.20 -0.69% -1.78% -1.52% 0.02% 2020-02-25
NSX Overall 1,208 0.09 0.01% -5.51% -4.04% -12.12% 2020-02-25
Zimbabwe Industrial Index 1,599.47 8.69 -0.54% -7.26% 89.43% 215.48% 2020-02-25

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.