Usa Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 23,529 61.10 -0.26% 0.51% 1.09% 23.68% 2017-11-22
S&P 500 2,598 1.23 -0.05% 1.28% 1.27% 17.82% 2017-11-22
NASDAQ 100 6,385 6.67 0.10% 2.02% 5.23% 31.55% 2017-11-22
NASDAQ 6,862 71.76 1.06% 1.85% 4.18% 27.41% 2017-11-21
Russell 2000 1,520 1.47 0.10% 3.84% 1.53% 13.28% 2017-11-22
S&P VIX 9.77 0.04 0.04% -3.36% -1.30% -2.66% 2017-11-22

Europa Pris Dag Ugentlig Månedlig Årlig Dato
FTSE 100 7,421 10.19 0.14% 0.65% -1.38% 8.84% 2017-11-22
FTSE All 4,077 6.31 0.16% 0.79% -1.23% 9.89% 2017-11-22
DAX 12,989 177.64 -1.35% 0.10% -0.11% 21.82% 2017-11-22
CAC 40 5,353 11.92 -0.22% 0.98% -0.62% 18.19% 2017-11-22
FTSE MIB 22,326 137.19 0.62% 0.13% -0.24% 35.15% 2017-11-21
IBEX 35 10,014 20.50 0.21% 0.00% -1.45% 16.07% 2017-11-22
MICEX 2,160 4.34 0.20% 1.33% 4.67% 3.57% 2017-11-22
AEX 540 1.40 -0.26% 0.34% -1.03% 18.38% 2017-11-22
BIST 100 105,964 695.80 0.66% -1.63% -1.25% 41.22% 2017-11-22
SMI 9,292 32.69 -0.35% 2.23% 0.47% 19.86% 2017-11-22
OMXS 30 1,618 19.13 -1.17% -0.58% -2.65% 9.10% 2017-11-22
WIG 63,993 17.33 -0.03% 2.64% 0.44% 31.83% 2017-11-22
WIG 20 2,490 0.42 0.02% 2.92% 0.65% 38.57% 2017-11-22
Euronext BEL 20 3,969 1.43 -0.04% 0.14% -2.95% 14.45% 2017-11-22
Oslo Bors All-Share 894 0.94 -0.11% 1.46% 2.63% 23.21% 2017-11-22
ATX 3,316 11.30 -0.34% -0.70% -2.17% 31.89% 2017-11-22
OMX Copenhagen 1,004 0.71 -0.07% 1.46% -3.63% 23.47% 2017-11-22
OMX Helsinki 9,554 28.94 -0.30% 1.05% -4.14% 13.68% 2017-11-22
OMX Helsinki 25 3,951 16.42 -0.41% 0.92% -4.19% 13.48% 2017-11-22
ISEQ 6,880 42.46 -0.61% 2.31% 0.81% 10.04% 2017-11-22
Athens General 720 1.54 -0.21% 0.19% -1.96% 13.85% 2017-11-22
PSI Geral 2,952 8.36 0.28% 0.35% -0.87% 23.71% 2017-11-22
PSI 20 5,305 13.47 0.25% 0.85% -2.41% 19.83% 2017-11-22
PX 1,047 3.94 -0.38% -0.60% -0.16% 17.77% 2017-11-22
BET 7,773 45.93 -0.59% 0.54% -1.62% 13.67% 2017-11-22
BUX 40,131 577.32 1.46% 3.93% 1.83% 33.08% 2017-11-22
PFTS 303 0.47 0.16% 0.31% 1.66% 13.51% 2017-11-22
SAX 324 0.00 0.00% 1.37% 1.83% 5.74% 2017-11-22
LuxX 1,618 16.36 1.02% 3.01% -4.63% -1.03% 2017-11-22
CROBEX 1,858 1.77 0.10% 0.54% 0.44% -6.70% 2017-11-22
SOFIX 669 0.59 -0.09% 0.05% 0.28% 22.43% 2017-11-22
SBITOP 786 5.05 -0.64% 0.13% -2.25% 11.32% 2017-11-22
OMX Vilnius 658 0.97 0.15% -0.43% 0.27% 18.72% 2017-11-22
BELEX 15 732 3.21 0.44% -0.23% 0.48% 7.42% 2017-11-22
CSE General 72 0.17 0.24% -0.21% -3.88% 8.62% 2017-11-22
ICEX 1,321 8.12 0.62% -0.49% 0.85% 8.26% 2017-11-22
MSE 4,472 6.17 -0.14% -0.40% -4.15% -0.75% 2017-11-21
MBI 10 2,517 24.84 -0.98% -2.86% -4.44% 13.15% 2017-11-22
Euronext 100 1,036 3.23 -0.31% 0.65% -1.55% 18.04% 2017-11-22
OMX Riga 1,034 2.44 0.24% 0.10% 2.17% 40.37% 2017-11-22
SASX-10 620 1.38 -0.22% -0.26% -0.43% -12.48% 2017-11-22
Euro Stoxx 50 3,561 16.88 -0.47% 0.44% -1.31% 17.46% 2017-11-22
OMX Tallinn 1,239 3.89 0.32% 1.08% 0.94% 19.90% 2017-11-22

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 23,529 61.10 -0.26% 0.51% 1.09% 23.68% 2017-11-22
S&P 500 2,598 1.23 -0.05% 1.28% 1.27% 17.82% 2017-11-22
NASDAQ 100 6,385 6.67 0.10% 2.02% 5.23% 31.55% 2017-11-22
NASDAQ 6,862 71.76 1.06% 1.85% 4.18% 27.41% 2017-11-21
S&P MidCap 400 1,859 11.75 0.64% 1.76% 1.87% 14.15% 2017-11-21
US 600 927 1.11 -0.12% 3.57% 1.97% 13.45% 2017-11-22
Russell 2000 1,520 1.47 0.10% 3.84% 1.53% 13.28% 2017-11-22
S&P VIX 9.77 0.04 0.04% -3.36% -1.30% -2.66% 2017-11-22
NYSE International 5,681 32.52 0.58% 1.01% 0.04% 19.45% 2017-11-21
NYSE Arca Networking 487 0.91 0.19% 3.84% 4.32% 12.61% 2017-11-21
US 100 9,915 16.78 -0.17% 0.93% -0.85% 12.96% 2017-11-22
NYSE Composite 12,386 65.11 0.53% 0.86% 0.01% 14.47% 2017-11-21
NYSE TMT 8,325 35.36 0.43% 1.81% -0.48% 9.65% 2017-11-21
NYSE Arca Airline 111 1.55 1.42% 5.72% 1.31% 5.00% 2017-11-21
NYSE AMEX Composite 2,588 10.63 0.41% 0.07% -0.32% 15.87% 2017-11-21
NYSE Arca Major 2,381 15.11 0.64% 0.83% 0.61% 21.94% 2017-11-21
NYSE Arca Oil & Gas 1,241 5.31 0.43% -0.96% 2.00% 3.99% 2017-11-21
Ecuador General Index 1,226 7.71 0.63% 0.49% -1.13% 18.12% 2017-11-21
Toronto TSX 16,086 9.63 0.06% 1.31% 1.45% 6.67% 2017-11-22
iBovespa 74,466 128.87 -0.17% 2.69% -1.26% 20.13% 2017-11-22
IPC Mexico 48,186 328.57 0.69% 0.65% -2.75% 7.39% 2017-11-21
S&P/BVL Peru General Index TR (PEN) 19,767 184.44 0.94% 1.38% -0.68% 29.65% 2017-11-21
Merval 27,302 36.29 0.13% 3.76% -1.73% 57.21% 2017-11-22
IBC 697 2.72 -0.39% 5.43% 13.68% 2,630.57% 2017-11-22
COLCAP 1,449 0.98 0.07% 1.32% -0.75% 10.74% 2017-11-22
IGPA 25,842 308.20 -1.18% -2.81% -7.21% 22.67% 2017-11-22
BVPSI 441 0.90 0.20% 0.26% 0.50% 5.85% 2017-11-21
BSX 2,188 0.00 0.00% 3.83% 3.07% 20.96% 2017-11-21
JSE 286,337 11,077.50 -3.72% -4.46% -3.66% 54.12% 2017-11-21

Asien Pris Dag Ugentlig Månedlig Årlig Dato
NIKKEI 225 22,532 110.21 0.49% 2.23% 3.80% 24.05% 2017-11-22
SHANGHAI 3,430 19.97 0.59% 0.82% 1.47% 5.84% 2017-11-22
CSI 300 4,228 9.86 0.23% 3.78% 7.55% 21.66% 2017-11-22
SHANGHAI 50 3,012 25.18 0.84% 5.69% 10.17% 27.62% 2017-11-22
SENSEX 33,587 108.67 0.32% 2.52% 3.32% 28.92% 2017-11-22
KOSPI 2,541 9.81 0.39% 0.88% 2.03% 27.80% 2017-11-22
DSE Broad 6,289 7.46 0.12% 0.86% 5.14% 31.98% 2017-11-22
JCI 6,070 37.92 0.63% 1.63% 2.01% 16.46% 2017-11-22
TASI 6,822 44.13 0.65% -1.30% -0.93% 0.39% 2017-11-22
TAIEX 10,823 43.35 0.40% 1.81% 0.81% 17.92% 2017-11-22
ADX General 4,274 36.48 -0.85% -1.46% -5.00% 0.33% 2017-11-22
SET 50 1,093 3.01 0.28% 1.67% 0.92% 17.12% 2017-11-22
FKLCI 1,724 2.86 0.17% 0.03% -1.03% 5.71% 2017-11-22
STI 3,430 6.64 0.19% 1.82% 2.39% 20.79% 2017-11-22
TA-100 1,302 0.80 0.06% 1.41% -0.94% 2.85% 2017-11-22
Hang Seng 30,003 185.42 0.62% 3.99% 6.00% 32.31% 2017-11-22
PSEi 8,266 23.51 -0.28% -0.09% -0.99% 20.90% 2017-11-22
KSE 100 40,592 43.04 0.11% -0.17% -2.15% -5.38% 2017-11-22
KASE 2,101 9.57 0.46% 1.62% 4.27% 56.78% 2017-11-22
QE 7,769 39.66 -0.51% -1.34% -4.78% -20.25% 2017-11-21
HNX 109 1.27 1.18% 1.68% 2.87% 34.26% 2017-11-22
VN 933 14.36 1.56% 5.67% 13.73% 36.52% 2017-11-22
Kuwait Price 6,229 2.76 -0.04% -0.90% -5.94% 12.51% 2017-11-22
SECTMIND 395 4.66 -1.17% -1.28% -8.50% 6.48% 2017-11-21
MSM TOP 30 5,078 1.11 0.02% -0.65% 0.90% -8.03% 2017-11-22
ASPI 6,464 102.63 -1.56% 0.55% -1.62% 3.55% 2017-11-22
Blom 1,100 9.82 0.90% -2.60% -4.51% -9.66% 2017-11-21
ASE 2,106 1.72 0.08% 0.70% 0.36% -1.69% 2017-11-22
DFM general 3,411 5.73 -0.17% -2.24% -6.39% 3.65% 2017-11-21
LSX Composite 1,021 12.19 1.21% 0.43% -0.68% 2.21% 2017-11-22
MSE TOP 20 22,944 527.31 2.35% 7.14% 11.23% 112.09% 2017-11-22
NIFTY 50 10,337 9.90 0.10% 2.16% 1.49% 28.67% 2017-11-22

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australian All 6,068 23.40 0.39% 0.92% 1.85% 9.33% 2017-11-22
ASX 200 5,986 22.89 0.38% 0.88% 1.57% 9.15% 2017-11-22
ASX 50 5,867 19.50 0.33% 0.81% 1.03% 7.21% 2017-11-22
NZX 50 8,105 16.51 0.20% 1.31% -0.25% 18.30% 2017-11-22

Afrika Pris Dag Ugentlig Månedlig Årlig Dato
NSE-All Share 36,609 8.69 0.02% -0.02% 0.54% 43.47% 2017-11-22
JALSH-All Share 60,751 460.34 -0.75% 2.65% 4.74% 20.02% 2017-11-22
FTSE/JSE TOP 40 54,494 570.93 -1.04% 2.81% 5.47% 23.64% 2017-11-22
Egypt EGX 30 13,839 113.92 0.83% -1.32% -0.22% 19.82% 2017-11-22
Casablanca CFG 25 12,563 17.65 -0.14% -0.99% 1.96% 18.34% 2017-11-22
Nairobi 20 3,839 21.69 0.57% 2.99% 8.41% 17.65% 2017-11-22
NSE All Share 172 3.90 2.32% 6.51% 10.32% 24.82% 2017-11-22
DSEI 2,118 2.37 0.11% 0.20% -2.10% -23.56% 2017-11-22
TUN 6,173 33.66 0.55% 0.24% 1.34% 11.90% 2017-11-22
GGSECI 2,557 10.31 0.40% 2.51% 10.45% 57.03% 2017-11-22
Gaborone 8,913 4.19 0.05% 0.10% -0.09% -8.73% 2017-11-21
NSX Overall 1,196 1.81 -0.15% 2.31% 2.13% 10.48% 2017-11-22
SEMDEX 2,221 1.33 0.06% 0.44% 0.77% 22.72% 2017-11-22
Zimbabwe Industrial Index 329.6300 17.62 -5.07% -37.48% -36.19% 156.08% 2017-11-22

LAND-LISTE - LAGRE MARKEDET

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.