Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Valuta
Lagre
Råvarer
Obligationer
Usa
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Dow Jones
30,932
469.64
-1.50%
-1.78%
2.08%
1.06%
2021-02-26
S&P 500
3,808.79
2.36
-0.06%
-2.51%
1.55%
1.40%
2021-02-28
NASDAQ 100
12,909
81.13
0.63%
-4.94%
-1.55%
0.16%
2021-02-26
S&P VIX
27.95
0.94
-0.94%
5.90%
-9.26%
5.20%
2021-02-26
Europa
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
FTSE 100
6,489
162.63
-2.44%
-2.03%
-1.19%
0.45%
2021-02-26
DAX
13,802
76.85
-0.55%
-1.36%
1.34%
0.61%
2021-02-26
CAC 40
5,711
72.46
-1.25%
-1.08%
4.61%
2.88%
2021-02-26
FTSE MIB
22,888
175.89
-0.76%
-1.07%
5.65%
2.95%
2021-02-26
IBEX 35
8,246
71.45
-0.86%
1.16%
5.01%
2.14%
2021-02-26
MOEX
3,347
63.12
-1.85%
-3.21%
0.09%
1.75%
2021-02-26
AEX
654
10.74
-1.62%
-3.65%
0.90%
4.66%
2021-02-26
BIST 100
1,472
16.02
-1.08%
-5.65%
0.35%
-0.31%
2021-02-26
SMI
10,571
87.56
-0.82%
-1.25%
-3.05%
-1.24%
2021-02-26
OMXS 30
2,010
29.02
-1.42%
-1.33%
1.71%
7.21%
2021-02-26
WIG
56,970
736.10
-1.28%
-2.97%
0.91%
-0.10%
2021-02-26
Euronext BEL 20
3,758
91.98
-2.39%
-2.06%
3.10%
3.78%
2021-02-26
Oslo Bors All-Share
1,096
23.40
-2.09%
1.60%
5.11%
4.65%
2021-02-26
ATX
3,012
60.35
-1.96%
0.22%
3.49%
8.31%
2021-02-26
OMX Copenhagen
1,421
17.51
-1.22%
-4.23%
-1.31%
-2.98%
2021-02-26
OMX Helsinki
11,195
195.50
-1.72%
-1.69%
-1.29%
2.97%
2021-02-26
OMX Helsinki 25
4,789
93.82
-1.92%
-1.31%
-1.26%
4.43%
2021-02-26
ISEQ
7,341
100.23
-1.35%
-0.40%
3.84%
-0.47%
2021-02-26
Athens General
792
4.95
0.63%
1.40%
6.58%
-2.05%
2021-02-26
PSI Geral
3,503
66.84
-1.87%
-2.95%
-6.03%
-7.81%
2021-02-26
PSI 20
4,702
85.16
-1.78%
-2.40%
-1.73%
-4.00%
2021-02-26
PX
1,058
10.24
-0.96%
0.31%
2.11%
2.97%
2021-02-26
BET
10,202
77.97
-0.76%
-1.39%
-1.16%
4.04%
2021-02-26
BUX
43,790
209.30
-0.48%
-0.63%
1.66%
4.00%
2021-02-26
PFTS
521
0.28
0.05%
0.05%
2.02%
4.33%
2021-02-26
SAX
357
0.89
0.25%
0.03%
2.00%
3.53%
2021-02-26
LuxX
1,348
37.40
-2.70%
-4.08%
0.15%
0.17%
2021-02-26
CROBEX
1,830
8.92
-0.49%
-1.03%
1.76%
5.23%
2021-02-26
SOFIX
496
2.34
-0.47%
-1.15%
-2.25%
10.74%
2021-02-26
SBITOP
966
3.60
-0.37%
1.81%
2.88%
7.18%
2021-02-26
OMX Vilnius
851
2.51
0.30%
-0.71%
-1.85%
4.21%
2021-02-26
BELEX 15
747
5.57
-0.74%
-0.16%
2.22%
-0.23%
2021-02-26
CSE General
57
0.32
-0.55%
-0.35%
4.31%
1.40%
2021-02-26
ICEX
2,103
19.07
-0.90%
-3.05%
9.03%
11.54%
2021-02-26
S&P Europe 350
1,612.51
25.93
-1.58%
-2.25%
0.64%
1.70%
2021-02-26
S&P Global 1200
3,018.33
43.69
-1.43%
12.80%
15.50%
14.04%
2021-02-26
OMX Riga
1,171
1.81
0.15%
-0.93%
0.01%
3.06%
2021-02-26
SASX-10
760
0.00
0.00%
-0.02%
-1.06%
-0.97%
2021-02-26
MSE
3,838
6.74
-0.18%
-2.39%
-4.93%
-7.11%
2021-02-26
MBI 10
5,046
49.69
-0.98%
-1.01%
4.02%
7.25%
2021-02-26
Euronext 100
1,123
18.90
-1.66%
-2.75%
2.24%
1.77%
2021-02-26
Euro Stoxx 50
3,642
43.17
-1.17%
-1.92%
2.99%
2.52%
2021-02-26
OMX Tallinn
1,453
3.79
-0.26%
-0.33%
0.84%
8.12%
2021-02-26
MONEX INDEX
10,793.96
4.08
0.04%
-0.24%
3.32%
4.51%
2021-02-26
STOXX Europe 600
404.99
6.74
-1.64%
-2.38%
0.50%
1.49%
2021-02-26
Amerika
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Dow Jones
30,932
469.64
-1.50%
-1.78%
2.08%
1.06%
2021-02-26
S&P 500
3,808.79
2.36
-0.06%
-2.51%
1.55%
1.40%
2021-02-28
NASDAQ 100
12,909
81.13
0.63%
-4.94%
-1.55%
0.16%
2021-02-26
S&P VIX
27.95
0.94
-0.94%
5.90%
-9.26%
5.20%
2021-02-26
Ecuador General Index
1,379
3.82
0.28%
-0.11%
-1.95%
-0.98%
2021-02-26
TSX
18,060
163.28
-0.90%
-1.76%
3.65%
3.60%
2021-02-26
iBovespa
110,035
2,221.19
-1.98%
-7.09%
-5.05%
-7.55%
2021-02-26
IPC Mexico
44,593
282.64
0.64%
-0.68%
0.75%
1.19%
2021-02-26
S&P/BVL Peru General Index TR (PEN)
22,530
344.83
-1.51%
0.27%
4.93%
8.20%
2021-02-26
Merval
48,432
488.41
-1.00%
-5.02%
-3.08%
-5.45%
2021-02-26
IBC
2,300,776
150,441.75
7.00%
20.58%
20.47%
72.72%
2021-02-26
COLCAP
1,359
23.69
1.77%
0.51%
-1.12%
-5.45%
2021-02-26
IGPA
23,099
11.50
-0.05%
-0.96%
3.55%
9.96%
2021-02-26
BVPSI
361
2.35
0.65%
1.45%
0.83%
1.43%
2021-02-26
BSX
2,416
15.79
0.66%
5.43%
12.03%
18.91%
2021-02-26
JSE
394,529
2,106.51
0.54%
0.87%
3.43%
0.53%
2021-02-26
Asien
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
NIKKEI 225
28,966
1,202.26
-3.99%
-3.50%
1.16%
5.55%
2021-02-26
SHANGHAI
3,509
75.97
-2.12%
-5.06%
-1.80%
1.04%
2021-02-26
CSI 300
5,337
132.80
-2.43%
-7.65%
-3.46%
2.41%
2021-02-26
SHANGHAI 50
3,757
94.17
-2.45%
-6.42%
-1.61%
3.19%
2021-02-26
SENSEX
49,100
1,939.32
-3.80%
-3.52%
3.56%
2.82%
2021-02-26
DSE Broad
5,405
11.60
-0.21%
0.36%
-4.34%
0.05%
2021-02-28
JCI
6,242
47.85
-0.76%
0.16%
2.17%
4.39%
2021-02-26
TASI
9,145
49.93
-0.54%
1.34%
3.69%
4.84%
2021-02-28
TAIEX
15,954
498.38
-3.03%
-2.37%
1.61%
8.29%
2021-02-26
ADX General
5,664
35.63
0.63%
0.12%
1.25%
12.26%
2021-02-28
SET 50
930
3.21
0.35%
-0.87%
-2.22%
2.14%
2021-02-25
FKLCI
1,578
3.79
-0.24%
-0.45%
-0.18%
-3.04%
2021-02-26
STI
2,949
24.79
-0.83%
2.36%
-0.33%
3.69%
2021-02-26
TA-125
1,605
3.26
-0.20%
-2.37%
-2.58%
2.34%
2021-02-28
Hang Seng
28,980
1,093.96
-3.64%
-5.43%
-1.08%
6.42%
2021-02-26
PSEi
6,795
38.91
0.58%
-1.90%
-1.00%
-4.83%
2021-02-26
KSE 100
45,865
100.60
-0.22%
-0.78%
-1.28%
4.82%
2021-02-26
KASE
2,958
6.44
-0.22%
-0.63%
5.76%
10.55%
2021-02-26
QE
10,146
25.32
0.25%
-1.17%
-3.13%
-2.78%
2021-02-28
HNX
249
3.02
1.23%
7.80%
12.88%
22.70%
2021-02-26
VN
1,168
3.04
0.26%
-0.43%
6.50%
5.85%
2021-02-26
MSM TOP 30
3,612
10.58
0.29%
1.30%
-1.12%
-1.27%
2021-02-28
ASPI
7,476
104.48
1.42%
-3.36%
-13.73%
10.36%
2021-02-25
Blom
691
0.00
0.00%
2.54%
4.71%
5.08%
2021-02-26
ASE
1,761
15.49
0.89%
0.10%
2.00%
6.28%
2021-02-28
LSX Composite
582
5.09
-0.87%
-0.79%
-2.49%
-2.81%
2021-02-26
MSE TOP 20
33,704
412.74
-1.21%
20.40%
57.47%
74.76%
2021-02-26
DFM general
2,552
24.06
0.95%
-0.64%
-3.86%
2.39%
2021-02-28
All-Share Index
4,692.88
956.28
-16.93%
-17.53%
-18.42%
-15.38%
2021-02-26
NIFTY 50
14,529
568.20
-3.76%
-3.02%
4.02%
3.92%
2021-02-26
Nikkei Volatility Index
28.30
4.56
19.21%
15.89%
26.85%
42.43%
2021-02-26
Estirad
1,466.43
1.80
0.12%
-1.31%
0.26%
-1.57%
2021-02-28
Australien
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Australian All
6,941
165.10
-2.32%
-1.75%
-1.69%
1.31%
2021-02-26
ASX 200
6,673
160.70
-2.35%
-1.77%
-1.58%
1.31%
2021-02-26
ASX 50
6,451
168.20
-2.54%
-1.72%
-1.22%
2.20%
2021-02-26
NZX 50
12,189
38.09
-0.31%
-2.59%
-7.15%
-6.89%
2021-02-28
Afrika
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
NSE-All Share
39,800
295.60
-0.74%
-0.96%
-5.08%
-1.17%
2021-02-26
FTSE/JSE TOP 40
60,754
1,309.05
-2.11%
-2.18%
5.39%
11.72%
2021-02-26
JALSH-All Share
66,138
1,345.71
-1.99%
-1.97%
5.34%
11.33%
2021-02-26
Egypt EGX 30
11,525
92.89
-0.80%
0.87%
-0.18%
6.27%
2021-02-28
Casablanca CFG 25
11,358
4.63
0.04%
-0.95%
-2.89%
0.63%
2021-02-26
Nairobi 20
1,916
19.00
1.00%
1.44%
1.37%
2.53%
2021-02-26
NSE All Share
165
0.25
-0.15%
0.66%
5.04%
8.73%
2021-02-26
DSEI
1,844
10.30
0.56%
0.50%
2.95%
1.50%
2021-02-26
TUN
6,690
0.32
0.00%
-0.09%
1.12%
-2.84%
2021-02-26
GGSECI
2,201
23.49
1.08%
1.08%
8.67%
13.36%
2021-02-26
NSX Overall
1,335
54.88
-3.95%
-1.40%
8.84%
8.33%
2021-02-26
USE All Share Index
1,352.13
5.80
-0.43%
-2.66%
4.57%
3.23%
2021-02-26
Gaborone
6,670
0.00
0.00%
-0.88%
-2.96%
-3.04%
2021-02-26
SEMDEX
1,598
3.04
-0.19%
-0.55%
-2.64%
-3.05%
2021-02-26
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.
Land
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Kalender
Indtjening
Ferie
Markeder
Commodity
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
Faste Bruttoinvesteringer
Brutto National Produkt
Labour
Beskæftigede
Ændring I Beskæftigelsen
Beskæftigelsesfrekvens
Fuldtidsbeskæftigelse
Understøttelsesanmodninger
Ledige Stillinger
Erhvervsfrekvensen
Lønomkostninger
Langtidsledighed
Mindstelønninger
Ikke Beskæftigelsestal
Deltid Beskæftigelse
Befolkning
Produktivitet
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløse
Arbejdsløshed Rate
Lønvækst
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbruger - Pris - Indeks - Cpi
Core Forbrugerpriser
Kerneinflation
Export Priser
Fødevarer - Inflation
Bnp-Deflatoren
Harmoniserede Forbrugerprisindeks
Importpriser
Inflation-Rate
Inflation Rate (Månedlig)
Producentpriserne
Producentpriser Ændre
Penge
Banker Balance
Kontant Reservekravskoefficient
Centralbank Balance
Depotrenten
Valutareserver
Interbank-Rate
Rentesats
Udlån Rate
Udlånsvækst
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Pengemængde M3
Handel
Handelsbalance
Kapitalbevægelser
Crude Oil Produktion
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Pengeoverførsler
Betingelser For Handel
Terrorisme Indeks
Turistindtægter
Turister
Regeringen
Asylansøgninger
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Regeringen Budgetter Value
Statsgældsforvaltningen
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Offentlige Udgifter Til Bnp
Ferie
Erhverv
Konkurser
Erhverv Confidence
Kapacitetsudnyttelse
Bil Produktion
Bil Registreringer
Cement - Produktion
Lagerændringer
Indeks Konkurrenceevne
Rank Konkurrenceevne
Composite - Pmi
Virksomhedernes Overskud
Korruption Indeks
Korruption Rank
Nem Doing Business
Elproduktion
Fabrik - Ordrer
Industriel Produktion
Industriel Produktion (Månedlig)
Internet hastighed
IP-adresser
Ledende Økonomisk Indeks
Produktion-Pmi
Produktion I Fremstillingssektoren
Mining Produktion
Nye Ordrer
Services - Pmi
Lille - Forretning - Feeling
Stål Produktion
Bilsalg
Zew Erhvervstillid Indeks
Forbruger
Udlånsrente
Forbrugertillid
Forbrugerkredit
Privatforbruget
Engangs Personlig Indkomst
Benzin Priser
Husholdninger Gæld Til Bnp
Husholdninger Gæld Til Indkomst
Personlige Besparelser
Personligt Forbrug
Privat-Sektor-Credit
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
Byggetilladelser
Byggeri Output
Ejerboliger Rate
Boliger Index
Boliger Starter
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Sundhed
Coronavirus-sager
Coronavirus-dødsfald
Coronavirus gendannes
Hospital senge
Hospitaler
ICU senge
Medicinske læger
Sygeplejersker