Usa Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 25,786 99.85 -0.39% 0.32% -0.25% 4.47% 2019-03-20
S&P 500 2,824 8.31 -0.29% 0.47% 1.77% 4.13% 2019-03-20
NASDAQ 100 7,335 13.58 -0.18% 1.08% 4.26% 7.03% 2019-03-20
NASDAQ 7,724 9.47 0.12% 1.75% 3.14% 5.16% 2019-03-19
Russell 2000 1,555 8.95 -0.57% 0.33% -1.69% -1.54% 2019-03-19
S&P VIX 13.56 0.46 0.46% -0.21% -0.46% -4.30% 2019-03-19

Europa Pris Dag Ugentlig Månedlig Årlig Dato
FTSE 100 7,324 0.21 0.00% 2.30% 2.18% 4.05% 2019-03-20
FTSE All 4,017 3.03 0.08% 2.29% 2.16% 3.11% 2019-03-20
DAX 11,606 181.94 -1.54% 0.29% 1.60% -5.71% 2019-03-20
CAC 40 5,406 19.61 -0.36% 1.87% 4.04% 3.17% 2019-03-20
FTSE MIB 21,471 40.95 0.19% 3.48% 6.24% -5.91% 2019-03-20
IBEX 35 9,447 42.97 -0.45% 2.77% 2.79% -1.91% 2019-03-20
MOEX 2,485 7.83 -0.31% 0.70% -0.10% 7.63% 2019-03-20
AEX 549 3.09 -0.56% 1.89% 1.64% 2.42% 2019-03-20
BIST 100 104,489 372.36 -0.36% 2.24% 1.95% -11.19% 2019-03-20
SMI 9,490 36.23 -0.38% 1.69% 1.87% 8.04% 2019-03-20
OMXS 30 1,615 0.40 -0.02% 3.14% 1.64% 4.20% 2019-03-20
WIG 60,810 21.12 0.03% 1.91% 0.66% -0.20% 2019-03-20
WIG 20 2,352 0.77 -0.03% 1.80% -0.76% 1.33% 2019-03-20
Euronext BEL 20 3,678 10.17 -0.28% 2.76% 1.73% -6.30% 2019-03-20
Oslo Bors All-Share 1,003 1.62 -0.16% 2.56% 2.50% 10.83% 2019-03-20
ATX 3,064 13.67 -0.44% 3.87% 0.07% -12.38% 2019-03-20
OMX Copenhagen 1,022 1.79 -0.17% 2.21% 4.71% 3.46% 2019-03-20
OMX Helsinki 10,000 57.86 -0.58% 2.52% 3.31% 2.35% 2019-03-20
OMX Helsinki 25 4,250 28.25 -0.66% 2.83% 3.35% 4.02% 2019-03-20
ISEQ 6,249 9.27 0.15% 1.87% 3.14% -5.34% 2019-03-20
Athens General 712 2.74 -0.38% 1.11% 5.99% -11.05% 2019-03-20
PSI Geral 3,121 0.25 0.01% 3.00% 2.83% 4.18% 2019-03-20
PSI 20 5,308 7.53 0.14% 3.04% 2.51% -2.25% 2019-03-20
PX 1,074 1.06 -0.10% 1.31% 0.58% -4.63% 2019-03-20
BET 7,948 64.26 0.82% 0.53% 2.56% -9.59% 2019-03-19
BUX 42,014 70.85 -0.17% 3.45% 3.53% 10.70% 2019-03-19
PFTS 562 4.48 -0.79% 1.35% 1.39% 58.33% 2019-03-20
SAX 343 1.51 0.44% 0.20% 1.09% 2.41% 2019-03-19
LuxX 1,460 4.04 0.28% 2.10% 0.02% -6.58% 2019-03-19
CROBEX 1,783 5.51 0.31% 0.86% 0.56% -3.07% 2019-03-20
SOFIX 593 7.52 -1.25% 2.49% 2.84% -11.46% 2019-03-20
SBITOP 869 2.75 -0.32% -0.09% 2.92% 5.67% 2019-03-20
OMX Vilnius 660 3.67 0.56% 0.86% 2.73% -5.03% 2019-03-20
BELEX 15 721 1.19 -0.16% 3.30% 7.54% -4.67% 2019-03-20
ICEX 1,353 0.00 0.00% 4.47% 5.27% -0.76% 2019-03-20
MSE 4,735 43.95 0.94% 1.37% 5.27% 5.36% 2019-03-18
SASX-10 765 3.43 -0.45% 0.22% 13.65% 18.59% 2019-03-19
OMX Tallinn 1,239 1.44 -0.12% -0.59% 1.99% -5.58% 2019-03-20
OMX Riga 973 2.35 0.24% -0.44% -2.00% -6.16% 2019-03-20
CSE General 65 0.36 -0.55% 3.24% 7.03% -5.12% 2019-03-20
MBI 10 3,690 0.56 -0.02% 0.49% 0.02% 30.30% 2019-03-20
Euronext 100 1,053 0.57 -0.05% 2.44% 4.01% 2.85% 2019-03-20
Euro Stoxx 50 3,381 26.60 -0.78% 1.74% 3.61% -0.58% 2019-03-20
MONEX INDEX 10,517.53 13.24 -0.13% -0.30% -1.05% 2.31% 2019-03-19

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 25,786 99.85 -0.39% 0.32% -0.25% 4.47% 2019-03-20
S&P 500 2,824 8.31 -0.29% 0.47% 1.77% 4.13% 2019-03-20
NASDAQ 100 7,335 13.58 -0.18% 1.08% 4.26% 7.03% 2019-03-20
NASDAQ 7,724 9.47 0.12% 1.75% 3.14% 5.16% 2019-03-19
S&P MidCap 400 1,899 9.86 -0.52% 0.58% -1.35% -1.33% 2019-03-19
US 600 946 1.13 -0.12% -0.17% -4.19% -1.84% 2019-03-20
Russell 2000 1,555 8.95 -0.57% 0.33% -1.69% -1.54% 2019-03-19
S&P VIX 13.56 0.46 0.46% -0.21% -0.46% -4.30% 2019-03-19
NYSE Arca Airline 98 0.16 0.16% 0.86% -5.14% -18.03% 2019-03-19
NYSE AMEX Composite 2,551 24.71 -0.96% 0.21% 0.92% 1.90% 2019-03-19
NYSE Arca Major 2,631 2.52 -0.10% 0.85% -0.27% 7.39% 2019-03-19
NYSE Arca Oil & Gas 1,320 2.89 -0.22% 3.20% 0.11% -1.10% 2019-03-19
NYSE Arca Networking 584 3.03 -0.52% 1.06% 0.66% 7.10% 2019-03-19
US 100 10,546 9.76 -0.09% 1.32% 0.61% 3.22% 2019-03-19
NYSE Composite 12,761 20.63 -0.16% 1.41% 0.69% 0.61% 2019-03-19
NYSE TMT 8,815 25.34 -0.29% 1.01% 1.03% 2.76% 2019-03-19
NYSE International 5,496 0.31 0.01% 2.44% 2.07% -3.65% 2019-03-19
Ecuador General Index 1,397 2.72 -0.19% -0.39% -2.09% 11.15% 2019-03-19
TSX 16,188 63.27 -0.39% 0.32% 0.98% 3.27% 2019-03-19
iBovespa 99,588 405.55 -0.41% 1.80% 3.15% 17.20% 2019-03-19
IPC Mexico 42,379 168.15 0.40% 1.53% -1.85% -10.82% 2019-03-19
S&P/BVL Peru General Index TR (PEN) 21,134 129.92 0.62% 1.87% 2.46% 1.41% 2019-03-19
Merval 34,373 566.10 -1.62% 2.05% -5.84% 6.19% 2019-03-19
IBC 8,873 291.31 3.39% 8.28% 69.58% 19.57% 2019-03-18
COLCAP 1,614 7.34 0.46% 5.24% 9.13% 9.26% 2019-03-19
IGPA 26,818 75.66 -0.28% 0.13% -1.90% -3.36% 2019-03-19
BVPSI 440 0.14 -0.03% 0.23% 0.08% -4.02% 2019-03-19
BSX 2,329 0.00 0.00% 4.11% -2.23% -9.58% 2019-03-19
JSE 388,017 73.91 0.02% -0.49% -0.59% 28.52% 2019-03-19

Asien Pris Dag Ugentlig Månedlig Årlig Dato
NIKKEI 225 21,609 42.07 0.20% 1.50% 0.67% 0.08% 2019-03-20
SHANGHAI 3,059 31.80 -1.03% 1.06% 11.17% -6.76% 2019-03-20
CSI 300 3,800 34.27 -0.89% 2.03% 10.37% -6.44% 2019-03-20
SHANGHAI 50 2,791 15.53 -0.55% 2.47% 8.31% -3.55% 2019-03-20
SENSEX 38,375 11.86 0.03% 1.65% 6.90% 15.81% 2019-03-20
KOSPI 2,158 19.34 -0.89% 0.46% -3.16% -13.15% 2019-03-20
DSE Broad 5,601 30.74 -0.55% -1.44% -2.53% 0.51% 2019-03-20
JCI 6,492 11.29 0.17% 1.79% -0.71% 2.83% 2019-03-20
TASI 8,641 18.25 -0.21% 1.45% 1.09% 11.32% 2019-03-20
TAIEX 10,531 18.74 0.18% 1.52% 2.05% -4.36% 2019-03-20
ADX General 5,091 11.32 0.22% 5.62% -0.15% 11.48% 2019-03-20
SET 50 1,087 2.52 0.23% -0.21% -0.91% -8.13% 2019-03-20
FKLCI 1,683 4.87 -0.29% 0.27% -2.77% -9.81% 2019-03-20
STI 3,202 18.50 -0.57% 0.21% -2.30% -8.79% 2019-03-20
TA-100 1,422 2.37 -0.17% 1.05% -0.99% 5.41% 2019-03-20
Hang Seng 29,384 82.67 -0.28% 2.00% 2.63% -6.46% 2019-03-20
PSEi 7,847 3.59 0.05% 1.04% -1.06% -0.78% 2019-03-20
KSE 100 38,620 7.60 0.02% -0.79% -3.62% -13.50% 2019-03-20
KASE 2,390 1.33 -0.06% 0.66% 0.93% -1.93% 2019-03-20
QE 9,922 35.22 -0.35% 1.60% -1.55% 11.82% 2019-03-20
HNX 109 0.86 -0.78% -0.56% 2.91% -19.09% 2019-03-20
VN 998 8.91 -0.89% -0.77% 1.02% -14.68% 2019-03-20
MSM TOP 30 4,164 7.37 0.18% 1.99% 2.71% -13.18% 2019-03-20
ASPI 5,592 23.31 -0.42% -0.98% -4.91% -13.48% 2019-03-19
Blom 961 0.44 0.05% -1.53% 2.39% -18.32% 2019-03-19
ASE 1,970 9.73 0.50% -0.84% -0.53% -11.41% 2019-03-20
LSX Composite 827 7.04 0.86% 1.34% 2.95% -8.54% 2019-03-20
MSE TOP 20 20,790 9.55 -0.05% -0.86% -5.02% -3.54% 2019-03-20
DFM general 2,638 3.15 -0.12% 1.48% 0.17% -17.73% 2019-03-20
All-Share Index 5,447.36 33.02 0.61% 2.73% 3.74% 9.75% 2019-03-20
NIFTY 50 11,553 20.95 0.18% 1.87% 7.08% 13.77% 2019-03-20
Nikkei Volatility Index 15.76 0.02 0.13% -11.11% -10.30% -23.64% 2019-03-20
Estirad 1,423.64 3.32 0.23% 0.88% 1.34% 6.53% 2019-03-20

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australian All 6,259 17.30 -0.28% 0.21% 0.72% 3.41% 2019-03-20
ASX 200 6,165 19.91 -0.32% 0.06% 0.42% 3.61% 2019-03-20
ASX 50 6,081 4.30 -0.07% 0.26% 0.54% 5.11% 2019-03-20
NZX 50 9,441 55.93 -0.59% 0.57% 1.51% 9.68% 2019-03-20

Afrika Pris Dag Ugentlig Månedlig Årlig Dato
NSE-All Share 31,082 43.07 -0.14% -0.74% -4.70% -25.09% 2019-03-19
FTSE/JSE TOP 40 50,475 86.52 0.17% 2.04% 2.17% -0.08% 2019-03-19
JALSH-All Share 56,850 79.81 0.14% 2.06% 2.08% -0.66% 2019-03-19
Egypt EGX 30 14,646 265.25 -1.78% -3.27% -3.73% -14.59% 2019-03-19
Casablanca CFG 25 11,112 125.34 1.14% -0.05% -2.66% -15.45% 2019-03-19
Nairobi 20 2,892 11.36 -0.39% 0.23% -3.95% -25.11% 2019-03-19
NSE All Share 159 1.22 -0.76% 2.44% 2.18% -16.55% 2019-03-19
DSEI 2,061 20.82 -1.00% -1.00% -3.04% -13.32% 2019-03-19
TUN 6,788 43.06 -0.63% -2.73% -5.22% -3.06% 2019-03-19
GGSECI 2,421 9.71 0.40% -0.21% -0.32% -26.13% 2019-03-19
NSX Overall 1,328 12.06 -0.90% -0.44% -1.01% -5.61% 2019-03-19
Gaborone 7,878 0.00 0.00% -0.03% 0.03% -8.87% 2019-03-19
SEMDEX 2,188 2.13 -0.10% -0.15% -0.58% -4.91% 2019-03-19
Zimbabwe Industrial Index 432.46 3.53 0.82% -4.31% -14.84% 49.49% 2019-03-19

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.