Usa Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 24,706 336.25 1.38% 3.07% 5.93% -5.75% 2019-01-18
S&P 500 2,671 34.75 1.32% 2.92% 6.53% -5.73% 2019-01-18
NASDAQ 100 6,785 13.24 0.20% 2.77% 6.96% -1.76% 2019-01-19
NASDAQ 7,157 72.77 1.03% 2.45% 7.84% -3.39% 2019-01-19
Russell 2000 1,483 15.25 1.04% 2.56% 7.65% -7.64% 2019-01-18
S&P VIX 17.80 0.26 -0.34% -1.87% -7.86% 6.69% 2019-01-18

Europa Pris Dag Ugentlig Månedlig Årlig Dato
FTSE 100 6,968 133.41 1.95% 0.85% 2.99% -9.68% 2019-01-18
FTSE All 3,826 68.26 1.82% 0.86% 3.55% -9.62% 2019-01-18
DAX 11,206 286.92 2.63% 2.96% 4.08% -16.77% 2019-01-18
CAC 40 4,876 81.56 1.70% 2.09% 2.06% -12.02% 2019-01-18
FTSE MIB 19,708 237.68 1.22% 2.34% 4.04% -17.51% 2019-01-18
IBEX 35 9,069 160.50 1.80% 2.29% 3.42% -14.31% 2019-01-18
MICEX 2,474 25.97 1.06% 1.19% 4.88% 8.19% 2019-01-18
AEX 510 9.86 1.97% 2.31% 2.76% -10.71% 2019-01-18
BIST 100 98,455 1,637.52 1.69% 7.38% 6.38% -14.50% 2019-01-18
SMI 9,024 109.82 1.23% 2.44% 5.67% -5.30% 2019-01-18
OMXS 30 1,500 25.89 1.76% 2.34% 3.43% -8.30% 2019-01-18
WIG 60,290 394.61 0.66% 1.63% 1.80% -9.88% 2019-01-18
WIG 20 2,378 18.90 0.80% 1.83% 1.50% -8.61% 2019-01-18
Euronext BEL 20 3,483 53.76 1.57% 1.78% 4.71% -16.24% 2019-01-18
Oslo Bors All-Share 964 16.23 1.71% 1.66% 3.74% 3.12% 2019-01-18
ATX 2,987 70.56 2.42% 1.67% 5.66% -18.85% 2019-01-18
OMX Copenhagen 937 8.53 0.92% 0.50% 2.94% -10.48% 2019-01-18
OMX Helsinki 9,437 113.41 1.22% 2.46% 5.01% -4.40% 2019-01-18
OMX Helsinki 25 4,004 48.34 1.22% 2.91% 5.35% -2.12% 2019-01-18
ISEQ 5,800 94.31 1.65% 1.85% 6.54% -18.97% 2019-01-18
Athens General 617 0.41 0.07% -2.88% -0.26% -27.16% 2019-01-18
PSI Geral 2,949 22.34 0.76% 2.09% 6.56% -5.41% 2019-01-18
PSI 20 5,068 38.34 0.76% 2.36% 6.83% -10.92% 2019-01-18
PX 1,020 5.48 0.54% 0.88% 1.22% -9.93% 2019-01-18
BET 7,201 16.59 0.23% -0.54% -3.66% -13.88% 2019-01-18
BUX 41,504 323.86 0.79% 1.51% 3.85% 3.70% 2019-01-18
PFTS 555 0.58 0.10% -1.03% -1.67% 67.40% 2019-01-18
SAX 333 3.00 -0.89% -0.54% -0.27% -1.70% 2019-01-18
LuxX 1,409 64.05 4.76% 1.59% 3.48% -18.12% 2019-01-18
CROBEX 1,759 2.76 0.16% 1.43% 1.06% -6.11% 2019-01-18
SOFIX 567 0.28 0.05% -0.07% -3.83% -19.91% 2019-01-18
SBITOP 844 7.79 0.93% 4.96% 6.57% 0.91% 2019-01-18
OMX Vilnius 637 1.97 0.31% 0.74% 2.82% -4.24% 2019-01-18
BELEX 15 699 1.55 0.22% 0.97% -7.24% -9.83% 2019-01-18
CSE General 64 0.18 0.28% -2.03% -2.64% -6.81% 2019-01-18
ICEX 1,229 2.22 -0.18% 1.00% -0.56% -10.38% 2019-01-18
OMX Riga 984 6.12 0.63% 2.61% 3.25% -5.41% 2019-01-18
SASX-10 655 5.31 -0.80% 2.55% 2.70% 12.23% 2019-01-18
MSE 4,362 19.21 -0.44% -2.75% -2.04% -2.03% 2019-01-18
MBI 10 3,600 21.94 -0.61% -0.01% 3.41% 33.87% 2019-01-18
Euronext 100 953 17.59 1.88% 1.55% 2.76% -11.23% 2019-01-18
Euro Stoxx 50 3,135 65.57 2.14% 2.13% 2.74% -14.47% 2019-01-18
OMX Tallinn 1,222 11.30 0.93% 2.58% 4.14% -4.46% 2019-01-18
MONEX INDEX 10,583.26 0.00 0.00% -1.58% -1.95% 3.14% 2019-01-18

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 24,706 336.25 1.38% 3.07% 5.93% -5.75% 2019-01-18
S&P 500 2,671 34.75 1.32% 2.92% 6.53% -5.73% 2019-01-18
NASDAQ 100 6,785 13.24 0.20% 2.77% 6.96% -1.76% 2019-01-19
NASDAQ 7,157 72.77 1.03% 2.45% 7.84% -3.39% 2019-01-19
S&P MidCap 400 1,817 25.05 1.40% 3.17% 9.10% -8.66% 2019-01-19
US 600 924 9.15 1.00% 2.47% 9.97% -5.46% 2019-01-18
Russell 2000 1,483 15.25 1.04% 2.56% 7.65% -7.64% 2019-01-18
S&P VIX 17.80 0.26 -0.34% -1.87% -7.86% 6.69% 2019-01-18
NYSE International 5,227 53.09 1.03% 1.72% 6.82% -14.85% 2019-01-19
NYSE Arca Networking 525 9.04 1.75% 2.42% 8.96% 2.23% 2019-01-19
US 100 10,086 139.71 1.40% 3.00% 6.25% -7.73% 2019-01-19
NYSE Composite 12,152 157.23 1.31% 2.99% 8.28% -9.79% 2019-01-19
NYSE TMT 8,466 88.52 1.06% 1.13% 4.46% -5.00% 2019-01-19
NYSE Arca Airline 101 0.48 0.48% 2.81% 9.09% -17.53% 2019-01-19
NYSE AMEX Composite 2,479 6.84 0.28% 0.96% 7.81% -8.72% 2019-01-19
NYSE Arca Major 2,495 31.86 1.29% 1.80% 5.63% -5.21% 2019-01-19
NYSE Arca Oil & Gas 1,279 20.55 1.63% 1.55% 8.96% -11.29% 2019-01-19
Ecuador General Index 1,406 0.54 -0.04% -0.08% 0.44% 12.16% 2019-01-18
TSX 15,304 92.61 0.61% 2.69% 6.15% -6.39% 2019-01-18
iBovespa 96,097 745.66 0.78% 1.72% 12.17% 17.66% 2019-01-18
IPC Mexico 44,242 309.46 0.70% 1.94% 6.89% -11.47% 2019-01-18
S&P/BVL Peru General Index TR (PEN) 19,577 82.07 -0.42% -0.62% 2.19% -6.55% 2019-01-18
Merval 35,100 837.71 2.45% 3.94% 17.13% 4.70% 2019-01-18
IBC 5,836 119.96 -2.01% 75.17% 624.56% 141.58% 2019-01-18
COLCAP 1,393 1.53 0.11% 0.56% 4.55% -10.59% 2019-01-18
IGPA 27,599 187.83 0.69% 1.94% 6.28% -5.77% 2019-01-18
BVPSI 438 0.26 -0.06% -1.24% -3.36% -2.74% 2019-01-18
BSX 2,051 1.45 -0.07% 2.42% -1.23% -11.32% 2019-01-16
JSE 376,878 644.72 0.17% -1.16% 0.22% 30.99% 2019-01-18

Asien Pris Dag Ugentlig Månedlig Årlig Dato
NIKKEI 225 20,666 263.80 1.29% 1.50% -1.53% -13.23% 2019-01-18
SHANGHAI 2,596 36.37 1.42% 1.65% 1.82% -25.86% 2019-01-18
CSI 300 3,168 56.76 1.82% 2.37% 2.49% -26.94% 2019-01-18
SHANGHAI 50 2,417 46.01 1.94% 2.67% 2.02% -22.47% 2019-01-18
SENSEX 36,387 12.53 0.03% 1.05% -0.27% 1.64% 2019-01-18
KOSPI 2,124 17.22 0.82% 6,396.27% 6,699.87% -15.71% 2019-01-18
DSE Broad 5,887 61.70 1.06% 0.46% 11.46% -4.23% 2019-01-20
JCI 6,448 24.38 0.38% 19,619.13% 20,540.70% -0.66% 2019-01-18
TASI 8,388 46.00 -0.55% 1.16% 8.50% 11.64% 2019-01-20
TAIEX 9,836 46.91 0.48% 0.79% 0.54% -11.79% 2019-01-18
ADX General 4,975 9.99 -0.20% 0.13% 9,626.90% 7.31% 2019-01-20
SET 50 1,061 3.03 0.29% -0.79% -0.70% -10.36% 2019-01-18
FKLCI 1,692 9.25 0.55% 0.53% 2.21% -7.47% 2019-01-18
STI 3,224 9.90 0.31% 5,681.50% 6,427.00% -9.18% 2019-01-18
TA-100 1,383 14.08 1.03% 2.58% 5.17% -0.84% 2019-01-20
Hang Seng 27,091 335.18 1.25% 1.59% 4.74% -16.37% 2019-01-18
PSEi 8,047 119.92 1.51% 1.81% 6.17% -9.74% 2019-01-18
KSE 100 39,307 62.61 0.16% 0.66% 3.27% -12.45% 2019-01-18
KASE 2,323 0.99 -0.04% -0.61% 1.69% -1.30% 2019-01-18
QE 10,766 21.77 -0.20% 1.06% 4.19% 17.72% 2019-01-20
HNX 102 0.36 -0.35% -0.30% -2.50% -17.02% 2019-01-18
VN 902 0.41 0.05% -0.05% -1.84% -15.04% 2019-01-18
Kuwait Price 56 0.18 0.32% -99.16% -99.18% -99.16% 2019-01-16
MSM TOP 30 4,211 25.72 -0.61% -2.16% -2.89% -15.42% 2019-01-20
ASPI 5,988 1.05 -0.02% 0.35% -1.04% -6.58% 2019-01-18
Blom 958 0.00 0.00% -1.59% -0.65% -18.97% 2019-01-18
ASE 1,917 2.61 0.14% -0.19% -0.76% -10.78% 2019-01-20
DFM general 2,513 3.98 -0.16% -0.98% 8,074.46% -28.46% 2019-01-20
LSX Composite 818 0.88 -0.11% 0.16% -0.32% -15.68% 2019-01-18
MSE TOP 20 21,602 12.87 -0.06% -0.76% 5.58% 2.19% 2019-01-18
NIFTY 50 10,907 1.75 0.02% 1.04% -0.55% 0.11% 2019-01-18
Nikkei Volatility Index 20.78 0.96 -4.42% -14.98% -8.22% 31.10% 2019-01-18
All-Share Index 5,250.00 12.58 0.24% 0.32% 3.09% 5.78% 2019-01-20
Estirad 1,347.62 6.40 0.48% 0.24% 2.54% 0.88% 2019-01-20

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australian All 5,941 31.40 0.53% 18,068.81% 18,917.93% -2.70% 2019-01-18
ASX 200 5,880 11.49 0.20% 1.82% 5.36% -1.87% 2019-01-18
ASX 50 5,789 23.60 0.41% 17,603.98% 18,431.37% -1.49% 2019-01-18
NZX 50 9,098 17.37 -0.19% 27,721.74% 29,021.99% 9.74% 2019-01-18

Afrika Pris Dag Ugentlig Månedlig Årlig Dato
NSE-All Share 31,005 421.96 1.38% 5.04% 0.59% -30.97% 2019-01-18
FTSE/JSE TOP 40 47,585 286.62 0.61% 0.20% 4.50% -12.15% 2019-01-18
JALSH-All Share 53,732 295.29 0.55% 0.15% 4.19% -12.00% 2019-01-18
Egypt EGX 30 13,444 38.78 -0.29% 0.81% 3.84% -12.36% 2019-01-20
Casablanca CFG 25 11,203 8.07 0.07% 1.33% -0.01% -13.59% 2019-01-18
Nairobi 20 2,852 1.96 0.07% 2.77% 2.61% -23.79% 2019-01-18
NSE All Share 145 0.26 0.18% 2.73% 2.25% -19.21% 2019-01-18
DSEI 2,010 3.60 0.18% 0.50% -0.82% -15.67% 2019-01-18
TUN 7,252 3.12 0.04% 0.85% 0.40% 14.38% 2019-01-18
GGSECI 2,485 4.00 -0.16% -0.67% 0.80% -13.89% 2019-01-18
NSX Overall 1,330 5.60 0.42% -0.45% 4.01% -2.48% 2019-01-18
Gaborone 7,882 0.00 0.00% 0.11% 0.21% -10.00% 2019-01-18
SEMDEX 2,227 2.87 0.13% 0.98% 0.29% -1.37% 2019-01-18
Zimbabwe Industrial Index 511.67 14.33 2.88% 7.15% 2.00% 67.38% 2019-01-17

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.