Usa Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 27,756 27.00 -0.10% 0.29% 2.70% 9.75% 2019-11-14
S&P 500 3,095 0.78 0.03% 0.30% 3.30% 13.35% 2019-11-14
NASDAQ 100 8,254 5.98 -0.07% 0.41% 3.91% 19.78% 2019-11-14
S&P VIX 13.19 0.19 0.19% 0.46% -0.35% -7.64% 2019-11-14

Europa Pris Dag Ugentlig Månedlig Årlig Dato
FTSE 100 7,301 49.15 -0.67% -1.42% 1.24% 3.74% 2019-11-14
FTSE All 4,025 23.91 -0.59% -1.32% 1.08% 4.35% 2019-11-14
DAX 13,189 40.21 -0.30% -0.75% 4.43% 16.17% 2019-11-14
CAC 40 5,908 1.50 0.03% 0.29% 3.61% 17.37% 2019-11-14
FTSE MIB 23,492 86.39 -0.37% -0.05% 5.04% 24.26% 2019-11-14
IBEX 35 9,161 28.53 -0.31% -3.03% -2.09% 0.96% 2019-11-14
MOEX 2,918 16.07 -0.55% -3.02% 7.46% 22.52% 2019-11-14
AEX 596 1.67 -0.28% -0.21% 2.75% 13.52% 2019-11-14
BIST 100 103,781 1,047.60 -1.00% 0.23% 8.95% 11.24% 2019-11-14
SMI 10,244 55.16 -0.54% -0.80% 1.94% 15.49% 2019-11-14
OMXS 30 1,757 9.18 -0.52% -0.36% 5.22% 17.96% 2019-11-14
WIG 58,622 194.88 -0.33% -1.46% 3.24% 4.07% 2019-11-14
WIG 20 2,226 9.37 -0.42% -2.03% 3.31% 1.06% 2019-11-14
Euronext BEL 20 3,870 8.10 -0.21% -0.20% 3.01% 9.76% 2019-11-14
Oslo Bors All-Share 1,005 0.15 0.01% -1.08% 2.70% 2.87% 2019-11-14
ATX 3,189 33.20 -1.03% -1.91% 5.14% 1.70% 2019-11-14
OMX Copenhagen 1,101 5.75 -0.52% 1.82% 6.21% 21.57% 2019-11-14
OMX Helsinki 9,566 78.14 -0.81% -1.47% 1.17% 3.29% 2019-11-14
OMX Helsinki 25 4,089 43.81 -1.06% -1.91% 1.20% 4.45% 2019-11-14
ISEQ 6,836 25.98 -0.38% -0.40% 3.36% 14.75% 2019-11-14
Athens General 890 18.91 2.17% 2.34% 3.69% 41.11% 2019-11-14
PSI Geral 3,357 14.93 -0.44% -0.19% 4.91% 16.95% 2019-11-14
PSI 20 5,274 19.31 -0.36% -0.42% 5.69% 7.28% 2019-11-14
PX 1,079 5.57 -0.51% -0.15% 5.78% -0.15% 2019-11-14
BET 9,692 37.27 -0.38% 0.12% 1.54% 13.05% 2019-11-14
BUX 43,218 1.94 0.00% -0.87% 6.51% 10.61% 2019-11-14
PFTS 519 1.05 0.20% 0.20% -1.33% -14.62% 2019-11-14
SAX 341 1.67 -0.49% 0.47% -1.05% 3.02% 2019-11-14
LuxX 1,363 10.18 -0.74% -5.54% 1.67% -7.03% 2019-11-14
CROBEX 1,974 4.70 0.24% -0.04% -1.32% 12.88% 2019-11-14
SOFIX 559 0.07 0.01% -0.01% -0.48% -6.20% 2019-11-14
SBITOP 877 1.73 -0.20% 1.17% 0.65% 7.54% 2019-11-14
OMX Vilnius 713 0.99 0.14% 0.50% 2.09% 11.45% 2019-11-14
BELEX 15 769 0.17 -0.02% 2.20% 3.60% 2.20% 2019-11-14
CSE General 67 0.16 0.24% 1.52% 1.57% -0.37% 2019-11-14
MSE 4,829 6.84 0.14% -0.08% 0.15% 7.69% 2019-11-13
SASX-10 871 1.66 -0.19% -1.99% 2.11% 38.57% 2019-11-13
S&P Europe 350 1,640.01 4.33 -0.26% 0.22% 4.20% 13.03% 2019-11-13
S&P Global 1200 2,523.10 3.47 -0.14% 0.14% 4.17% 11.81% 2019-11-13
MBI 10 4,316 12.16 -0.28% -1.45% 1.39% 20.35% 2019-11-14
ICEX 1,451 11.76 0.82% -0.25% 7.75% 14.62% 2019-11-14
OMX Riga 1,028 2.77 0.27% 1.60% -0.72% 10.44% 2019-11-14
OMX Tallinn 1,258 2.95 0.24% -0.08% 1.79% 5.88% 2019-11-14
Euro Stoxx 50 3,695 3.75 -0.10% -0.32% 2.67% 15.81% 2019-11-14
Euronext 100 1,127 1.67 -0.15% 0.01% 2.38% 14.74% 2019-11-14
MONEX INDEX 11,590.73 79.85 -0.68% -0.41% 2.08% 7.00% 2019-11-13

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 27,756 27.00 -0.10% 0.29% 2.70% 9.75% 2019-11-14
S&P 500 3,095 0.78 0.03% 0.30% 3.30% 13.35% 2019-11-14
NASDAQ 100 8,254 5.98 -0.07% 0.41% 3.91% 19.78% 2019-11-14
NASDAQ 8,472 10.18 -0.12% 0.44% 3.97% 16.71% 2019-11-14
S&P MidCap 400 1,987 0.84 0.04% -0.27% 3.27% 7.91% 2019-11-14
US 600 978 1.90 -0.19% -0.69% 4.89% 2.00% 2019-11-14
Russell 2000 1,587 1.76 -0.11% -0.41% 4.21% 4.15% 2019-11-14
S&P VIX 13.19 0.19 0.19% 0.46% -0.35% -7.64% 2019-11-14
US 100 11,254 8.15 -0.07% 0.07% 3.19% 9.58% 2019-11-14
NYSE International 5,594 0.00 0.00% -0.03% 3.99% 7.28% 2019-11-14
NYSE Arca Networking 583 0.00 0.00% 5.54% 6.46% 14.25% 2019-11-14
NYSE Composite 13,385 0.00 0.00% 0.25% 3.79% 9.04% 2019-11-14
NYSE TMT 9,424 0.00 0.00% 1.57% 3.24% 11.71% 2019-11-14
NYSE Arca Airline 109 0.00 0.00% -1.48% 7.83% 7.06% 2019-11-14
NYSE AMEX Composite 2,458 0.00 0.00% -1.72% 1.29% -1.60% 2019-11-14
NYSE Arca Major 2,750 0.00 0.00% 1.11% 1.91% 9.09% 2019-11-14
NYSE Arca Oil & Gas 1,240 0.00 0.00% -0.29% 3.54% -5.09% 2019-11-14
Ecuador General Index 1,331 10.49 -0.78% -0.19% 0.03% -4.90% 2019-11-13
TSX 16,965 6.99 0.04% 0.95% 3.33% 12.02% 2019-11-14
iBovespa 106,361 301.16 0.28% -2.94% 1.79% 20.16% 2019-11-14
IPC Mexico 43,031 67.75 -0.16% -2.47% -0.49% 3.81% 2019-11-14
S&P/BVL Peru General Index TR (PEN) 19,716 54.80 -0.28% -1.74% 1.62% 3.83% 2019-11-13
Merval 30,816 1,524.95 -4.72% -14.09% -1.65% 1.12% 2019-11-14
IBC 59,444 1,227.34 -2.02% 15.24% 16.39% 10,306.14% 2019-11-14
COLCAP 1,622 2.73 -0.17% -2.07% 2.70% 13.64% 2019-11-14
IGPA 22,434 374.72 1.70% -4.10% -13.62% -14.60% 2019-11-14
BVPSI 460 0.00 0.00% 0.34% 0.31% -0.43% 2019-11-13
BSX 2,255 10.99 0.49% 0.93% 10.84% -5.13% 2019-11-13
JSE 500,795 383.91 0.08% 1.85% 0.75% 38.31% 2019-11-13

Asien Pris Dag Ugentlig Månedlig Årlig Dato
NIKKEI 225 23,142 178.32 -0.76% -0.81% 4.21% 6.14% 2019-11-14
SHANGHAI 2,911 5.30 0.18% -2.29% -2.69% 9.08% 2019-11-14
SHANGHAI 50 2,970 2.32 0.08% -2.09% -1.51% 20.77% 2019-11-14
CSI 300 3,906 5.88 0.15% -2.15% -0.77% 20.46% 2019-11-14
SENSEX 40,275 159.26 0.40% -0.93% 4.59% 14.22% 2019-11-14
KOSPI 2,131 8.32 0.39% -0.63% 3.03% 2.05% 2019-11-14
DSE Broad 4,710 26.81 -0.57% -1.29% -2.31% -10.19% 2019-11-14
JCI 6,099 43.55 -0.71% -1.08% -0.96% 2.40% 2019-11-14
TASI 7,924 8.33 -0.11% 1.62% 5.92% 3.42% 2019-11-14
TAIEX 11,450 17.41 -0.15% -1.35% 3.05% 16.53% 2019-11-14
ADX General 5,138 67.79 1.34% 0.12% 1.10% 1.63% 2019-11-14
SET 50 1,085 2.93 -0.27% -1.87% 0.01% -0.08% 2019-11-14
FKLCI 1,594 3.67 -0.23% -0.98% 1.74% -5.94% 2019-11-14
STI 3,231 8.09 -0.25% -1.66% 3.69% 5.78% 2019-11-14
TA-100 1,577 6.26 0.40% -0.51% 1.59% 7.15% 2019-11-14
Hang Seng 26,324 247.77 -0.93% -5.47% -0.68% 0.84% 2019-11-14
PSEi 7,934 13.76 -0.17% -1.74% 1.19% 14.11% 2019-11-14
KSE 100 37,243 76.24 0.21% 4.15% 9.27% -10.10% 2019-11-14
KASE 2,333 19.96 0.86% 0.94% 6.75% 5.75% 2019-11-14
QE 10,271 6.26 -0.06% -0.03% -1.53% 0.56% 2019-11-14
HNX 106 0.96 -0.90% -0.60% 0.22% 5.17% 2019-11-14
VN 1,012 0.47 -0.05% -1.15% 1.94% 12.84% 2019-11-14
MSM TOP 30 4,074 7.87 0.19% 0.83% 1.43% -8.46% 2019-11-14
ASPI 5,980 9.35 -0.16% 0.81% 2.39% 0.21% 2019-11-14
Blom 757 1.54 -0.20% 0.50% -3.45% -22.71% 2019-11-13
ASE 1,807 2.64 -0.15% -0.22% -1.11% -8.07% 2019-11-14
LSX Composite 682 0.00 0.00% -0.69% -5.90% -18.35% 2019-11-14
MSE TOP 20 18,799 14.93 -0.08% 1.87% 0.56% -6.67% 2019-11-14
DFM general 2,701 51.02 1.92% 0.10% -4.33% -2.78% 2019-11-14
TEDPIX 307,094.10 438.80 0.14% 0.40% -3.99% 68.74% 2019-11-13
Nikkei Volatility Index 15.43 1.29 9.12% 1.65% -1.72% -31.73% 2019-11-13
NIFTY 50 11,853 12.65 0.11% -1.32% 3.72% 11.65% 2019-11-14
All-Share Index 5,729.47 12.52 -0.22% 0.62% -0.01% 12.59% 2019-11-14
Estirad 1,504.97 5.33 -0.35% -0.88% -0.95% 14.96% 2019-11-14

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australian All 6,841 35.20 0.52% 0.06% 1.15% 17.43% 2019-11-14
ASX 200 6,735 36.70 0.55% 0.13% 1.25% 17.42% 2019-11-14
ASX 50 6,699 35.20 0.53% -0.02% 1.09% 19.42% 2019-11-14
NZX 50 10,899 63.82 0.59% 0.97% -1.32% 23.49% 2019-11-14

Afrika Pris Dag Ugentlig Månedlig Årlig Dato
NSE-All Share 26,843 485.50 1.84% 2.36% 1.08% -15.76% 2019-11-14
JALSH-All Share 56,188 150.74 -0.27% -2.25% 1.10% 7.75% 2019-11-14
FTSE/JSE TOP 40 50,012 103.01 -0.21% -2.36% 1.26% 8.89% 2019-11-14
Egypt EGX 30 14,546 61.98 -0.42% -1.69% 3.45% 6.32% 2019-11-14
Casablanca CFG 25 11,567 9.75 -0.08% -0.07% 1.70% 3.71% 2019-11-14
Nairobi 20 2,642 30.78 -1.15% -4.52% 8.41% -6.68% 2019-11-13
NSE All Share 157 0.25 0.16% -4.68% 7.42% 7.79% 2019-11-13
DSEI 2,039 14.75 -0.72% -0.76% 6.30% 1.05% 2019-11-13
TUN 6,994 0.61 0.01% 0.17% -0.57% -4.02% 2019-11-14
GGSECI 2,207 0.12 0.01% 0.41% -0.07% -18.06% 2019-11-13
USE All Share Index 1,757.23 8.84 -0.50% -0.21% 14.18% 3.31% 2019-11-13
Gaborone 7,532 0.00 0.00% 0.01% 0.90% -5.13% 2019-11-13
SEMDEX 2,141 12.50 0.59% 0.72% 0.82% -4.38% 2019-11-14
NSX Overall 1,330 4.74 -0.36% -2.12% 2.63% 3.40% 2019-11-14
Zimbabwe Industrial Index 821.85 7.52 0.92% 1.45% 6.69% 45.87% 2019-11-13

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.