Usa Pris Dag % Ugentlig Månedlig YoY Dato
US30 32942 139 0.42% 0.44% 5.67% -6.15% 2022-08-08
US500 4167.46 22.27 0.54% 1.19% 8.12% -5.98% 2022-08-08
USNDX 13315 107 0.81% 2.89% 12.26% -12.01% 2022-08-08

Europa Pris Dag % Ugentlig Månedlig YoY Dato
GB100 7477 37 0.50% 0.86% 3.90% 4.83% 2022-08-08
DE40 13674 100 0.74% 1.44% 6.56% -13.16% 2022-08-08
FR40 6533 61 0.94% 1.50% 8.95% -4.11% 2022-08-08
IT40 22679 97 0.43% 1.11% 5.15% -13.24% 2022-08-08
ES35 8233 65 0.80% 1.83% 2.08% -7.14% 2022-08-08
MOEX 2090 35 1.73% -4.14% -3.36% -45.51% 2022-08-08
NL25 730 7 1.00% 0.25% 9.09% -5.42% 2022-08-08
BIST 100 2793 43 1.55% 5.15% 15.99% 94.96% 2022-08-08
CH20 11177 54 0.48% 0.53% 1.36% -9.21% 2022-08-08
Stockholm 2021 22 1.12% 0.48% 4.30% -15.26% 2022-08-08
WIG 54400 537 1.00% -1.71% 0.59% -20.57% 2022-08-08
BE20 3790 27 0.72% 1.49% 0.46% -12.19% 2022-08-08
Oslo 1399 8 -0.60% -0.65% 2.83% 14.43% 2022-08-08
ATX 3039 14 0.48% 0.75% 5.93% -15.05% 2022-08-08
Copenhagen 1705 8 -0.45% -5.57% -0.07% -5.68% 2022-08-08
Helsinki 10942 51 0.47% -0.18% 5.68% -17.10% 2022-08-08
Helsinki 25 4796 25 0.53% -0.20% 5.30% -15.63% 2022-08-08
ISEQ 6931 24 0.35% 1.45% 8.91% -18.39% 2022-08-08
Athens General 855 6 0.65% -1.05% 8.26% -4.29% 2022-08-08
PSI Geral 4785 39 0.81% 0.07% 3.51% 24.34% 2022-08-08
PSI 20 6110 33 0.55% 0.22% 1.82% 18.60% 2022-08-08
PX 1234 0 0.03% 2.24% 0.19% -0.73% 2022-08-08
BET 12582 4 0.04% 0.43% 3.23% 5.76% 2022-08-08
BUX 43953 485 1.12% 3.99% 12.27% -11.60% 2022-08-08
PFTS 519 0 0.00% 0.00% 0.00% -1.11% 2022-08-05
SAX 375 0 0.00% -0.01% 0.93% 1.67% 2022-08-08
LuxX 1476 9 0.58% -0.30% 4.00% -12.56% 2022-08-08
CROBEX 1968 7 0.37% 0.23% -1.00% 0.35% 2022-08-08
SOFIX 607 2 -0.28% 0.77% -0.49% 4.45% 2022-08-08
SBITOP 1162 0 0.00% 0.17% 2.22% -1.52% 2022-08-08
Vilnius 917 4 0.41% 1.65% 2.72% -4.40% 2022-08-08
BELEX 15 842 1 -0.17% 0.76% -0.24% 7.79% 2022-08-08
Riga 1139 4 0.34% 0.98% -1.67% -8.83% 2022-08-08
ICEX 2421 16 0.66% 1.56% -0.28% 1.24% 2022-08-08
MBI 10 5857 1 -0.02% -0.47% 0.67% 4.72% 2022-08-08
MSE 3664 34 -0.91% -0.25% -0.74% -5.58% 2022-08-05
SASX-10 1034 0 0.03% 1.29% 2.96% 14.90% 2022-08-05
Tallinn 1807 11 0.59% 2.26% 2.37% 1.53% 2022-08-08
EU350 1760.85 13.35 -0.75% -0.56% 6.71% -5.69% 2022-08-05
EU1200 3032.83 11.34 -0.37% 9.26% 1.97% -8.83% 2022-08-05
CSE General 68 0 -0.23% -0.70% 2.09% 0.68% 2022-08-08
EU50 3759 34 0.90% 1.41% 8.28% -10.01% 2022-08-08
EU100 1264 10 0.78% 0.92% 8.21% -3.85% 2022-08-08
EU600 438.74 3.02 0.69% 0.29% 5.72% -6.79% 2022-08-08
Monex 9960.71 1,224.18 -10.94% -10.73% -10.84% -9.61% 2022-08-05

Amerika Pris Dag % Ugentlig Månedlig YoY Dato
US30 32942 139 0.42% 0.44% 5.67% -6.15% 2022-08-08
US500 4167.46 22.27 0.54% 1.19% 8.12% -5.98% 2022-08-08
USNDX 13315 107 0.81% 2.89% 12.26% -12.01% 2022-08-08
Ecuador General 1265 0 0.00% -1.26% 0.44% -2.87% 2022-08-05
CATSX 19620 43 0.22% -0.37% 4.75% -4.18% 2022-08-05
IBOVESPA 106472 580 0.55% 3.21% 7.85% -13.30% 2022-08-05
IPC Mexico 46723 193 -0.41% -2.95% -2.09% -8.59% 2022-08-05
Peru General 19421 107 0.55% 1.92% 7.54% 12.06% 2022-08-05
Merval 121004 567 0.47% -1.24% 27.27% 83.73% 2022-08-05
IBC 7208 73 1.02% -2.35% 8.82% 18.82% 2022-08-05
COLCAP 1300 19 1.45% 0.32% -2.72% 5.99% 2022-08-05
IGPA 27593 98 0.36% -1.65% 4.41% 29.21% 2022-08-05
BVPSI 392 0 0.04% 0.32% -0.23% 1.03% 2022-08-05
BSX 2231 0 0.00% 0.00% 1.51% -11.26% 2022-07-26
JSE 386014 3,142 0.82% -0.78% -2.53% -8.07% 2022-08-05

Asien Pris Dag % Ugentlig Månedlig YoY Dato
JP225 28251 94 0.34% 0.98% 5.37% 1.30% 2022-08-08
SHANGHAI 3237 10 0.31% -0.71% -2.31% -7.37% 2022-08-08
CSI 300 4148 9 -0.21% -0.97% -4.74% -16.80% 2022-08-08
SHANGHAI 50 2761 13 -0.48% -0.74% -6.16% -14.65% 2022-08-08
CH50 13561.58 70.45 -0.52% -1.23% -6.28% -13.55% 2022-08-08
SENSEX 58853 465 0.80% 1.27% 8.20% 8.18% 2022-08-08
DSE Broad 6304 8 -0.13% 2.77% -0.97% -4.89% 2022-08-05
JCI 7087 2 0.03% 1.69% 5.43% 15.66% 2022-08-08
TASI 12261 44 0.36% -0.63% 8.60% 9.49% 2022-08-08
TAIEX 15020 16 -0.10% 0.26% 4.74% -14.10% 2022-08-08
ADX General 10054 138 1.39% 2.83% 8.91% 32.77% 2022-08-08
SET 50 979 10 1.00% 1.40% 2.44% 6.25% 2022-08-08
FKLCI 1496 6 -0.37% -0.40% 4.91% -0.05% 2022-08-08
STI 3271 12 -0.36% 1.00% 3.98% 1.98% 2022-08-08
TA-125 2034 23 1.16% 1.54% 5.08% 16.72% 2022-08-08
HK50 20046 156 -0.77% -0.60% -5.11% -23.73% 2022-08-08
PSEi 6434 29 0.45% 1.94% 0.71% -2.99% 2022-08-08
KSE 100 42096 671 1.62% 4.85% 2.28% -11.36% 2022-08-05
KASE 2985 11 0.37% 0.56% 11.06% -2.65% 2022-08-08
QE 13495 115 0.86% 0.19% 13.56% 23.34% 2022-08-08
HNX 301.33 1.43 0.48% 2.28% 8.81% -8.88% 2022-08-08
VN 1257 4 0.32% 2.06% 8.78% -7.58% 2022-08-08
MSM 30 4661 7 0.16% 1.55% 13.29% 16.53% 2022-08-08
ASPI 8423 90 1.08% 8.42% 15.35% 3.97% 2022-08-08
Blom 1380 2 0.15% 0.12% -6.21% 33.28% 2022-08-08
ASE 2536 12 -0.47% -2.46% -1.23% 25.58% 2022-08-08
LSX Composite 590 3 0.59% 2.33% 2.29% -3.98% 2022-08-08
MSE 20 34989 274 0.79% -0.61% 4.06% 1.85% 2022-08-08
DFM General 3345 28 0.84% -0.95% 6.91% 18.47% 2022-08-08
Kuwait All Share 7717.70 4.96 0.06% -0.62% 4.86% 17.00% 2022-08-08
JPVIX 18.31 2.04 -10.02% -3.43% -19.13% -6.44% 2022-08-08
NIFTY 50 17525 128 0.73% 1.07% 8.07% 7.79% 2022-08-08
Estirad 1900.08 0.23 -0.01% -0.32% 1.48% 17.91% 2022-08-07

Australien Pris Dag % Ugentlig Månedlig YoY Dato
AUALL 7260 9 0.13% 0.64% 6.87% -6.98% 2022-08-08
AU200 7021 5 0.07% 0.39% 6.34% -6.87% 2022-08-08
AU50 6805 5 -0.08% -0.07% 5.21% -6.84% 2022-08-08
NZX 50 11703 26 -0.22% 1.54% 5.37% -7.86% 2022-08-08

Afrika Pris Dag % Ugentlig Månedlig YoY Dato
NSE-All Share 50721 1 0.00% 1.54% -1.64% 31.51% 2022-08-08
SA40 63468 354 0.56% 2.11% 4.03% -0.11% 2022-08-08
SAALL 69959 440 0.63% 1.92% 4.06% 0.51% 2022-08-08
EGX 30 10044 80 -0.79% 6.59% 14.49% -7.01% 2022-08-08
CFG 25 11921 26 -0.22% 0.57% 1.54% -4.61% 2022-08-08
Nairobi 20 1727 7 0.42% 1.49% 4.65% -12.55% 2022-08-05
Nairobi All Share 142 1 0.52% 0.68% 6.77% -20.44% 2022-08-05
DSEI 1911 11 0.56% 0.46% 1.41% -4.39% 2022-08-05
TUN 7750 0 0.01% 0.01% 2.98% 6.02% 2022-08-08
GGSECI 2397 2 0.06% -4.86% -5.86% -12.58% 2022-08-05
SEMDEX 2066 3 -0.14% 1.56% 0.25% 7.70% 2022-08-08
USE All Share 1303.30 4.57 -0.35% -0.43% 3.33% -14.67% 2022-08-08
NSX Overall 1573 8 -0.52% 2.08% 6.93% 3.78% 2022-08-08
Gaborone 7261 0 0.00% 0.09% 1.16% 8.33% 2022-08-05
ZSI Industrials 51989.97 515.50 -0.98% -4.92% -14.14% 124.06% 2022-08-05

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.