LAND-LISTE - LAGRE MARKEDET

Kort Træstruktur Spredning Korrelationer Prognoser

	Pris	Dag	%	Ugentlig	Månedlig	YTD	YoY	Dato
US500	5675.42	11.73	0.21%	-0.20%	7.73%	-3.51%	8.67%	2025-05-09
US30	41386	17	0.04%	0.17%	4.53%	-2.72%	4.74%	2025-05-09
US100	20126	62	0.31%	0.12%	9.72%	-4.22%	10.82%	2025-05-09
JP225	37462	533	1.44%	1.71%	8.24%	-6.10%	-2.01%	2025-05-09
GB100	8574	42	0.49%	-0.26%	8.35%	4.90%	1.66%	2025-05-09
DE40	23523	170	0.73%	1.89%	14.39%	18.15%	25.30%	2025-05-09
FR40	7756	61	0.80%	-0.19%	8.84%	5.08%	-5.64%	2025-05-09
IT40	39424	455	1.17%	2.86%	15.02%	15.32%	13.75%	2025-05-09
ES35	13535	46	0.34%	0.65%	9.97%	16.73%	21.87%	2025-05-09
ASX200	8209	17	0.21%	-0.36%	6.47%	0.61%	5.93%	2025-05-09
SHANGHAI	3342	10	-0.30%	0.78%	3.67%	-0.29%	5.94%	2025-05-09
SENSEX	79421	914	-1.14%	-1.34%	5.67%	1.64%	9.30%	2025-05-09
TSX	25254	93	0.37%	1.85%	6.44%	2.13%	12.86%	2025-05-08
MOEX	2851	18	0.63%	0.50%	7.55%	-1.11%	-17.36%	2025-05-08
IBOVESPA	136232	2,834	2.12%	0.81%	6.60%	13.26%	6.27%	2025-05-08
IPC	56867	1,088	-1.88%	1.89%	8.26%	14.77%	-1.69%	2025-05-08
NL25	907	5	0.58%	1.05%	10.72%	3.24%	-0.38%	2025-05-09
CH20	12099	37	0.31%	-1.26%	7.60%	4.29%	2.94%	2025-05-09
SAALL	91506	616	0.68%	-0.89%	6.35%	8.81%	16.62%	2025-05-09
STI	3876	28	0.73%	0.81%	8.34%	2.34%	17.79%	2025-05-09
HK50	22909	133	0.58%	1.80%	10.77%	14.20%	20.80%	2025-05-09
NZX 50	12605	138	1.11%	2.25%	3.31%	-3.86%	7.23%	2025-05-09
EU50	5286	3	-0.05%	0.20%	9.68%	7.96%	3.97%	2025-05-09

Europa	Pris	Dag	%	Ugentlig	Månedlig	YTD	YoY	Dato
GB100	8577	45	0.53%	-0.23%	8.39%	4.94%	1.70%	2025-05-09
DE40	23520	167	0.72%	1.88%	14.38%	18.14%	25.29%	2025-05-09
FR40	7756	61	0.80%	-0.19%	8.84%	5.08%	-5.64%	2025-05-09
IT40	39404	430	1.10%	2.81%	14.96%	15.26%	13.70%	2025-05-09
ES35	13535	46	0.34%	0.65%	9.97%	16.73%	21.87%	2025-05-09
MOEX	2851	18	0.63%	0.50%	7.55%	-1.11%	-17.36%	2025-05-08
NL25	907	6	0.62%	1.10%	10.77%	3.28%	-0.34%	2025-05-09
BIST 100	9266	13	-0.14%	1.07%	-0.78%	-5.74%	-9.32%	2025-05-09
CH20	12099	37	0.31%	-1.26%	7.60%	4.29%	2.94%	2025-05-09
Stockholm	2450	1	0.03%	-0.51%	7.43%	-1.33%	-6.77%	2025-05-09
WIG	102602	1,592	1.58%	1.39%	11.90%	28.93%	18.60%	2025-05-09
BE20	4377	18	0.40%	-2.60%	9.81%	2.63%	9.05%	2025-05-09
Oslo	1725	2	-0.10%	0.21%	7.17%	4.87%	4.56%	2025-05-09
ATX	4301	7	0.17%	4.39%	15.76%	17.42%	16.67%	2025-05-09
Copenhagen	1737	43	2.52%	-1.60%	11.00%	-17.38%	-36.28%	2025-05-09
Helsinki	10228	76	0.75%	1.12%	11.67%	7.95%	-0.33%	2025-05-09
Helsinki 25	4604	37	0.81%	1.20%	11.64%	6.69%	-0.88%	2025-05-09
ISEQ	10922	84	0.77%	2.28%	14.07%	11.93%	9.56%	2025-05-09
Athens General	1744	23	1.32%	1.02%	10.20%	18.65%	17.50%	2025-05-09
PSI Geral	4507	64	1.43%	2.81%	13.67%	8.71%	-4.66%	2025-05-09
PSI 20	7056	31	0.45%	1.30%	10.16%	10.64%	2.08%	2025-05-09
PX	2123	19	0.90%	3.04%	5.98%	20.59%	36.93%	2025-05-09
BET	16321	4	-0.02%	-4.78%	-3.80%	-2.39%	-5.62%	2025-05-09
BUX	92728	95	-0.10%	-0.35%	11.19%	16.89%	34.36%	2025-05-08
PFTS	505	0	0.00%	0.00%	0.00%	0.54%	-0.31%	2025-05-08
SAX	295	0	0.00%	0.00%	1.23%	0.03%	-4.56%	2025-05-07
LuxX	1466	7	0.51%	0.43%	5.86%	12.44%	4.23%	2025-05-09
CROBEX	3382	20	0.58%	2.59%	5.02%	5.98%	20.96%	2025-05-09
SOFIX	916	7	0.74%	2.43%	4.82%	2.57%	9.94%	2025-05-08
SBITOP	2047	8	0.39%	1.69%	5.44%	22.60%	39.85%	2025-05-09
Vilnius	1196	0	-0.01%	1.77%	4.04%	12.21%	22.62%	2025-05-09
BELEX 15	1143	0	0.00%	0.56%	-0.12%	-0.35%	14.55%	2025-05-09
EU600	538.32	2.69	0.50%	0.35%	10.47%	6.05%	3.37%	2025-05-09
EU100	1559	11	0.69%	0.68%	11.06%	7.25%	0.41%	2025-05-09
EU50	5286	3	-0.05%	0.20%	9.68%	7.96%	3.97%	2025-05-09
EU350	2171.38	8.20	0.38%	1.55%	13.77%	5.31%	3.43%	2025-05-08
SASX-10	1369	2	-0.15%	-0.11%	2.47%	11.18%	41.56%	2025-05-08
CSE General	242	1	0.29%	1.10%	8.29%	12.25%	62.51%	2025-05-08
Tallinn	1985	10	-0.48%	1.03%	2.17%	14.55%	11.55%	2025-05-09
Riga	868	1	-0.16%	0.01%	0.71%	-0.14%	-31.79%	2025-05-09
ICEX	2099	35	1.68%	4.39%	7.14%	-12.13%	2.11%	2025-05-09
MBI 10	10830	27	0.25%	3.42%	6.76%	6.17%	48.91%	2025-05-08
MSE	3821	15	-0.40%	-0.06%	-3.25%	1.43%	2.58%	2025-05-07
Monex	17382.18	0.00	0.00%	0.02%	-1.92%	5.77%	16.82%	2025-05-08
Euro Stoxx Banks	193.88	0.58	0.30%	2.45%	15.92%	32.76%	32.91%	2025-05-09

Amerika	Pris	Dag	%	Ugentlig	Månedlig	YTD	YoY	Dato
US500	5675.67	11.73	0.21%	-0.19%	7.74%	-3.50%	8.67%	2025-05-09
US30	41388	19	0.05%	0.17%	4.53%	-2.72%	4.75%	2025-05-09
US100	20126	62	0.31%	0.11%	9.71%	-4.22%	10.82%	2025-05-09
Ecuador General	1252	2	-0.18%	-0.08%	-1.93%	6.20%	7.93%	2025-05-07
TSX	25254	93	0.37%	1.85%	6.44%	2.13%	12.86%	2025-05-08
IBOVESPA	136232	2,834	2.12%	0.81%	6.60%	13.26%	6.27%	2025-05-08
IPC	56867	1,088	-1.88%	1.89%	8.26%	14.77%	-1.69%	2025-05-08
Peru General	30325	20	-0.07%	0.34%	5.72%	4.71%	1.00%	2025-05-08
Merval	2061722	1,807	0.09%	0.09%	-5.58%	-18.63%	43.68%	2025-05-08
IBC	234397	2,573	1.11%	-0.51%	3.39%	96.34%	266.53%	2025-05-08
COLCAP	1655	14	0.86%	0.80%	3.34%	19.97%	19.32%	2025-05-08
IGPA	40830	40	-0.10%	1.54%	8.96%	21.22%	21.48%	2025-05-08
BVPSI	492	0	-0.10%	-0.28%	1.77%	5.59%	19.59%	2025-05-08
BSX	2680	0	0.00%	1.23%	4.54%	7.28%	5.82%	2025-05-08
JSE	322361	2,056	-0.63%	-0.77%	0.75%	-4.00%	0.75%	2025-05-08
US1000	3102.77	20.95	0.68%	1.26%	4.11%	-3.67%	8.65%	2025-05-08

Asien	Pris	Dag	%	Ugentlig	Månedlig	YTD	YoY	Dato
JP225	37462	533	1.44%	1.71%	8.24%	-6.10%	-2.01%	2025-05-09
SHANGHAI	3342	10	-0.30%	0.78%	3.67%	-0.29%	5.94%	2025-05-09
CSI 300	3846	7	-0.17%	0.99%	2.97%	-2.26%	4.91%	2025-05-09
SHANGHAI 50	2684	5	0.17%	1.37%	2.73%	-0.03%	6.96%	2025-05-09
CH50	13408.67	56.40	0.42%	2.10%	4.17%	-0.77%	5.60%	2025-05-09
SENSEX	79403	932	-1.16%	-1.36%	5.65%	1.62%	9.27%	2025-05-09
DSE Broad	4902	100	2.08%	-1.09%	-5.65%	-6.02%	-13.49%	2025-05-08
JCI	6821	6	-0.09%	0.08%	9.07%	-3.65%	-3.91%	2025-05-09
TASI	11361	38	-0.33%	-1.58%	2.38%	-5.61%	-7.52%	2025-05-08
Taiwan Stock Market Index	20915	372	1.81%	0.61%	10.08%	-9.20%	1.00%	2025-05-09
ADX General	9624	10	-0.10%	0.47%	5.47%	2.18%	5.87%	2025-05-09
SET 50	789	6	0.74%	1.61%	8.16%	-12.89%	-6.44%	2025-05-09
FKLCI	1547	4	0.24%	0.26%	5.70%	-5.84%	-3.38%	2025-05-09
STI	3876	28	0.73%	0.81%	8.34%	2.34%	17.79%	2025-05-09
TA-125	2670	28	1.05%	4.25%	11.05%	10.00%	31.90%	2025-05-08
HK50	22907	131	0.58%	1.79%	10.76%	14.19%	20.79%	2025-05-09
PSEi	6458	69	1.08%	0.72%	6.26%	-1.08%	-0.83%	2025-05-09
KSE 100	104555	1,028	0.99%	-8.38%	-10.01%	-9.18%	43.06%	2025-05-09
KASE	5713	34	0.59%	1.29%	5.16%	2.42%	12.63%	2025-05-08
QE	10520	41	0.40%	0.69%	6.22%	-0.48%	9.21%	2025-05-08
HNX	214.13	1.08	-0.50%	0.62%	2.79%	-5.85%	-9.14%	2025-05-09
VN	1267	3	-0.20%	2.20%	8.47%	0.04%	1.82%	2025-05-09
MSM 30	4352	1	-0.03%	0.51%	2.62%	-4.91%	-8.77%	2025-05-08
ASPI	15980	54	0.34%	0.81%	2.56%	0.22%	27.85%	2025-05-09
Blom	2061	51	-2.43%	0.55%	-8.98%	-18.14%	26.07%	2025-05-08
ASE	2544	13	0.51%	1.79%	-0.92%	2.22%	7.65%	2025-05-08
LSX Composite	1132	1	-0.05%	1.13%	1.94%	-1.61%	4.77%	2025-05-09
MSE 20	49560	35	-0.07%	-0.25%	4.45%	-3.39%	15.28%	2025-05-09
DFM General	5312	2	-0.05%	0.38%	6.79%	2.97%	27.28%	2025-05-09
Kuwait All Share	8010.75	3.60	0.05%	0.77%	4.03%	8.80%	13.13%	2025-05-08
JPVIX	24.58	3.55	-12.62%	-8.08%	-37.38%	12.80%	32.65%	2025-05-09
NIFTY 50	24036	238	-0.98%	-1.28%	5.29%	1.65%	8.98%	2025-05-09
TEDPIX	3151000.00	0.00	0.00%	0.45%	0.45%	13.01%	38.12%	2025-04-28
Estirad	1917.13	5.59	0.29%	0.27%	1.10%	-3.46%	-5.57%	2025-05-08

Australien	Pris	Dag	%	Ugentlig	Månedlig	YTD	YoY	Dato
Australia All Ordinaries	8463	41	0.49%	0.08%	6.93%	0.50%	5.48%	2025-05-09
ASX200	8212	20	0.24%	-0.32%	6.51%	0.64%	5.97%	2025-05-09
AU50	8039	38	0.48%	-0.81%	6.24%	0.22%	5.98%	2025-05-09
NZX 50	12605	138	1.11%	2.25%	3.31%	-3.86%	7.23%	2025-05-09

Afrika	Pris	Dag	%	Ugentlig	Månedlig	YTD	YoY	Dato
NSE-All Share	109324	92	0.08%	3.09%	4.33%	6.22%	11.29%	2025-05-09
SAALL	91506	616	0.68%	-0.89%	6.35%	8.81%	16.62%	2025-05-09
SA40	84045	581	0.70%	-0.82%	6.26%	11.49%	16.44%	2025-05-09
EGX 30	31772	68	-0.21%	-1.79%	5.63%	6.83%	22.19%	2025-05-08
CFG 25	17596	16	-0.09%	0.50%	9.78%	19.11%	30.55%	2025-05-08
Nairobi 20	2093	1	0.04%	-0.64%	-1.24%	4.09%	26.07%	2025-05-08
Nairobi All Share	126	0	0.02%	0.42%	2.05%	2.15%	18.45%	2025-05-08
DSEI	2312	6	0.28%	0.73%	1.47%	8.03%	29.54%	2025-05-09
TUN	11325	35	-0.31%	0.87%	2.76%	13.78%	24.25%	2025-05-09
GGSECI	6421	20	0.32%	5.37%	5.27%	31.34%	75.98%	2025-05-08
SEMDEX	2405	4	0.16%	1.45%	0.42%	0.07%	11.12%	2025-05-09
USE All Share	1259.37	6.87	-0.54%	-0.42%	-4.24%	5.40%	22.31%	2025-05-08
NSX Overall	1696	2	-0.10%	-3.92%	4.82%	-5.82%	-3.35%	2025-05-09
Gaborone	10280	3	0.03%	0.15%	1.65%	2.30%	12.34%	2025-05-08

Asiatiske aktiemarkeder forsøgte at rebounde fredag, på trods af endnu en nedtur på Wall Street natten over, som blev drevet af skuffende regnskaber og stærkere end forventede amerikanske BNP-data. En tilbagegang i statsobligationsrenten hjalp også stemningen, med den toneangivende 10-årige amerikanske rente faldende mod 4,8% efter at have ramt 5% tidligere på ugen. Imens vurderede investorer en række økonomiske rapporter i Asien, herunder Tokyo-inflation, australsk producentprisindeks og kinesiske industrielle overskudstal. Aktier i Australien, Japan, Sydkorea, Hongkong og Kina steg alle. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.