Usa Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 25,219 19.01 0.08% 4.25% -3.43% 21.58% 2018-02-16
S&P 500 2,732 1.02 0.04% 4.30% -2.51% 15.51% 2018-02-16
NASDAQ 100 6,771 24.26 -0.36% 5.58% -0.58% 26.54% 2018-02-16
NASDAQ 7,239 16.97 -0.23% 5.31% -0.81% 23.42% 2018-02-16
Russell 2000 1,544 6.35 0.41% 4.45% -2.72% 9.45% 2018-02-16
S&P VIX 18.04 1.22 -1.22% -15.42% 6.38% 6.47% 2018-02-15

Europa Pris Dag Ugentlig Månedlig Årlig Dato
FTSE 100 7,245 49.79 -0.68% 0.95% -6.10% -0.41% 2018-02-19
FTSE All 3,988 23.95 -0.60% 1.06% -5.79% 0.71% 2018-02-19
DAX 12,386 66.36 -0.53% 0.84% -8.01% 3.49% 2018-02-19
CAC 40 5,256 25.40 -0.48% 2.26% -5.16% 7.52% 2018-02-19
FTSE MIB 22,569 228.96 -1.00% 1.04% -5.53% 18.51% 2018-02-19
IBEX 35 9,806 25.90 -0.26% 0.36% -7.35% 2.56% 2018-02-19
MICEX 2,268 12.68 0.56% 0.75% -1.78% 6.57% 2018-02-20
AEX 529 3.51 -0.66% 0.89% -7.37% 6.06% 2018-02-19
BIST 100 115,882 629.01 -0.54% 1.21% -1.15% 30.26% 2018-02-19
SMI 8,909 78.07 -0.87% 0.98% -6.51% 3.99% 2018-02-19
OMXS 30 1,551 6.07 -0.39% 1.92% -5.17% -2.47% 2018-02-19
WIG 62,804 15.06 -0.02% 0.32% -6.69% 5.85% 2018-02-19
WIG 20 2,408 1.53 0.06% -0.25% -8.10% 7.11% 2018-02-19
Euronext BEL 20 3,922 18.73 -0.48% 0.11% -6.09% 8.10% 2018-02-19
Oslo Bors All-Share 903 0.54 -0.06% 1.28% -3.95% 16.35% 2018-02-19
ATX 3,409 1.27 0.04% 0.27% -7.40% 21.10% 2018-02-19
OMX Copenhagen 994 11.62 -1.16% 1.51% -5.26% 7.74% 2018-02-19
OMX Helsinki 9,896 35.56 -0.36% 3.08% -0.19% 8.79% 2018-02-19
OMX Helsinki 25 4,113 20.77 -0.50% 3.38% 0.00% 9.40% 2018-02-19
ISEQ 6,798 35.67 -0.52% 1.79% -5.03% 2.58% 2018-02-19
Athens General 846 3.17 0.38% 2.09% 0.54% 29.13% 2018-02-16
PSI Geral 2,982 28.17 -0.94% 1.26% -4.99% 16.41% 2018-02-19
PSI 20 5,436 69.78 -1.27% 1.16% -5.38% 15.99% 2018-02-19
PX 1,110 2.13 -0.19% -0.03% -1.99% 13.93% 2018-02-19
BET 8,316 1.38 0.02% 2.55% -2.05% 5.10% 2018-02-20
BUX 39,006 132.52 -0.34% 1.88% -4.87% 13.64% 2018-02-19
PFTS 336 0.08 0.02% 0.10% 1.24% 22.96% 2018-02-19
SAX 330 3.63 -1.09% 0.26% -2.64% 6.95% 2018-02-19
LuxX 1,650 8.52 -0.51% 2.89% -4.77% -8.91% 2018-02-19
CROBEX 1,854 1.41 -0.08% -0.77% -0.83% -16.69% 2018-02-19
SOFIX 692 4.38 -0.63% -0.67% -2.26% 13.35% 2018-02-19
SBITOP 824 0.34 -0.04% 0.68% -1.48% 7.59% 2018-02-19
OMX Vilnius 674 0.31 -0.05% 0.28% 0.93% 20.26% 2018-02-19
BELEX 15 758 0.17 0.02% -1.37% -2.34% 6.48% 2018-02-19
MBI 10 2,769 0.08 0.00% 0.60% 2.98% 21.58% 2018-02-19
Euronext 100 1,016 4.58 -0.45% 1.77% -5.64% 7.22% 2018-02-19
ICEX 1,378 12.34 0.90% 0.78% 0.04% 4.96% 2018-02-19
SASX-10 606 5.49 -0.90% 1.96% 3.22% -5.31% 2018-02-19
Euro Stoxx 50 3,408 19.01 -0.55% 1.17% -7.03% 2.05% 2018-02-19
OMX Tallinn 1,281 10.36 0.82% 0.40% 0.02% 15.77% 2018-02-19
CSE General 70 0.46 0.66% 0.56% 1.23% 4.17% 2018-02-16
OMX Riga 1,023 9.42 -0.91% 2.25% -1.56% 36.58% 2018-02-19
MSE 4,482 9.82 0.22% 0.32% 0.06% -5.32% 2018-02-16
Nikkei Stock Average Volatility Index 21.94 1.09 -4.73% -4.32% 35.68% 28.91% 2018-02-19
Dow Jones 25,219 19.01 0.08% 4.25% -3.43% 21.58% 2018-02-16
S&P 500 2,732 1.02 0.04% 4.30% -2.51% 15.51% 2018-02-16
NASDAQ 100 6,771 24.26 -0.36% 5.58% -0.58% 26.54% 2018-02-16
NASDAQ 7,239 16.97 -0.23% 5.31% -0.81% 23.42% 2018-02-16
S&P MidCap 400 1,901 4.10 0.22% 4.41% -3.29% 8.69% 2018-02-16
US 600 942 5.20 0.55% 4.40% -2.77% 9.31% 2018-02-16
Russell 2000 1,544 6.35 0.41% 4.45% -2.72% 9.45% 2018-02-16
S&P VIX 18.04 1.22 -1.22% -15.42% 6.38% 6.47% 2018-02-15
NYSE Arca Airline 117 0.22 -0.19% 4.98% -4.21% 5.41% 2018-02-16
NYSE AMEX Composite 2,532 0.80 -0.03% 1.37% -6.74% 2.17% 2018-02-16
NYSE Arca Major 2,515 1.70 0.07% 3.84% -4.92% 19.27% 2018-02-16
NYSE Arca Oil & Gas 1,300 3.64 -0.28% 3.07% -8.80% 6.66% 2018-02-16
NYSE International 5,846 31.67 0.54% 3.98% -3.28% 13.32% 2018-02-15
NYSE Arca Networking 524 7.56 -1.42% 4.78% 1.69% 12.10% 2018-02-16
US 100 10,426 100.45 0.97% 4.87% -2.96% 11.42% 2018-02-15
NYSE Composite 12,874 17.49 0.14% 3.78% -3.58% 11.19% 2018-02-16
NYSE TMT 8,627 98.98 1.16% 4.85% -0.79% 6.37% 2018-02-15
Ecuador General Index 1,239 1.50 -0.12% % -0.73% 16.76% 2018-02-16
TSX 15,453 44.98 0.29% 2.78% -5.35% -2.95% 2018-02-16
iBovespa 84,793 268.13 0.32% 1.50% 3.82% 22.80% 2018-02-19
IPC Mexico 48,928 45.70 0.09% 2.30% -2.09% 2.76% 2018-02-19
S&P/BVL Peru General Index TR (PEN) 20,759 36.89 0.18% 3.46% 0.42% 28.08% 2018-02-16
Merval 33,281 604.07 1.85% 5.48% -0.73% 65.80% 2018-02-19
IBC 4,615 109.49 2.43% 17.33% 91.03% 13,053.46% 2018-02-19
COLCAP 1,516 5.01 -0.33% 0.41% -2.71% 13.41% 2018-02-19
IGPA 28,318 25.15 0.09% 0.96% -3.31% 29.53% 2018-02-19
BVPSI 454 0.00 0.00% 0.05% 0.92% 10.06% 2018-02-19
BSX 2,494 9.00 0.36% 11.01% 8.89% 25.79% 2018-02-19
JSE 289,178 1,896.34 0.64% 0.00% 3.26% 20.03% 2018-02-19

Asien Pris Dag Ugentlig Månedlig Årlig Dato
NIKKEI 225 21,902 247.04 -1.12% 3.24% -7.93% 13.01% 2018-02-20
SHANGHAI 3,199 14.20 0.45% -3.33% -6.20% -1.67% 2018-02-14
CSI 300 3,967 31.33 0.80% -2.06% -6.11% 13.89% 2018-02-14
SHANGHAI 50 2,872 19.07 0.67% -5.21% -5.81% 19.81% 2018-02-14
SENSEX 33,816 41.62 0.12% -0.99% -5.54% 17.57% 2018-02-20
KOSPI 2,415 27.70 -1.13% 0.83% -3.48% 14.85% 2018-02-20
DSE Broad 6,102 13.93 0.23% 2.80% 0.73% 8.47% 2018-02-14
JCI 6,645 44.42 -0.66% 1.01% 2.22% 24.41% 2018-02-20
TASI 7,528 19.80 0.26% 1.56% 0.20% 6.67% 2018-02-19
TAIEX 10,421 49.34 0.48% -4.80% -4.89% 6.73% 2018-02-12
ADX General 4,580 0.69 0.02% -0.44% -1.21% -0.23% 2018-02-20
SET 50 1,174 1.09 -0.09% 0.77% -1.00% 19.66% 2018-02-20
FKLCI 1,855 2.11 -0.11% 1.21% 1.20% 8.71% 2018-02-20
STI 3,481 6.85 -0.20% 1.93% -2.48% 12.50% 2018-02-20
TA-100 1,371 2.30 -0.17% 2.92% -1.23% 6.00% 2018-02-20
Hang Seng 30,830 282.58 -0.91% 3.32% -4.83% 28.65% 2018-02-20
PSEi 8,698 12.15 -0.14% 1.49% -2.82% 19.44% 2018-02-20
KSE 100 43,068 504.47 -1.16% -1.42% -4.07% -12.13% 2018-02-20
KASE 2,330 5.66 0.24% 0.79% -1.04% 48.16% 2018-02-20
QE 9,107 27.34 0.30% 1.33% -0.42% -16.71% 2018-02-19
VN 1,060 17.94 1.72% 5.56% 2.42% 47.89% 2018-02-13
HNX 124 2.29 1.88% 7.50% 1.87% 43.12% 2018-02-13
Kuwait Price 6,652 76.95 -1.14% -0.08% 0.39% -1.69% 2018-02-20
SECTMIND 407 1.22 -0.30% -0.55% -2.48% -3.78% 2018-02-20
MSM TOP 30 5,006 1.67 -0.03% 0.04% 0.55% -14.46% 2018-02-20
ASPI 6,577 11.00 0.17% 0.68% 2.42% 7.33% 2018-02-20
Blom 1,165 1.49 -0.13% 0.44% -1.39% -5.44% 2018-02-20
ASE 2,249 3.45 -0.15% 0.99% 3.91% 1.16% 2018-02-16
MSE TOP 20 21,237 45.89 -0.21% -0.24% 1.17% 79.30% 2018-02-20
LSX Composite 952 0.20 0.02% 0.02% -0.39% -7.94% 2018-02-20
DFM general 3,295 3.07 -0.09% -1.39% -6.19% -7.44% 2018-02-20
NIFTY 50 10,383 4.75 0.05% -1.12% -5.32% 16.56% 2018-02-20
Estirad 1,332.73 0.22 0.02% -1.07% -0.24% 0.96% 2018-02-19

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australian All 6,046 1.60 0.03% 1.49% -0.99% 3.60% 2018-02-20
ASX 200 5,941 0.70 -0.01% 1.45% -0.85% 2.59% 2018-02-20
ASX 50 5,811 4.40 -0.08% 1.37% -0.84% 0.05% 2018-02-20
NZX 50 8,098 16.98 -0.21% -0.29% -2.84% 13.81% 2018-02-20

Afrika Pris Dag Ugentlig Månedlig Årlig Dato
NSE-All Share 41,988 650.65 -1.53% -1.75% -6.51% 66.28% 2018-02-19
JALSH-All Share 58,701 420.97 -0.71% 2.61% -3.86% 11.63% 2018-02-19
FTSE/JSE TOP 40 51,717 393.38 -0.75% 2.60% -4.52% 13.53% 2018-02-19
Egypt EGX 30 15,158 112.56 0.75% 1.80% -1.19% 19.75% 2018-02-19
Casablanca CFG 25 13,228 66.18 0.50% 1.33% 2.03% 8.36% 2018-02-19
NSE All Share 179 0.30 -0.17% -0.96% 0.47% 43.01% 2018-02-15
Nairobi 20 3,713 4.01 -0.11% -1.01% 0.14% 24.92% 2018-02-16
DSEI 2,353 12.34 -0.52% 1.46% -0.91% 3.25% 2018-02-16
TUN 6,567 11.03 0.17% 0.51% 3.97% 19.93% 2018-02-19
GGSECI 3,339 1.76 -0.05% 1.20% 14.25% 82.07% 2018-02-19
SEMDEX 2,280 5.02 -0.22% -0.29% 0.84% 18.45% 2018-02-20
Gaborone 8,714 0.57 -0.01% -0.02% -1.07% -3.32% 2018-02-16
NSX Overall 1,422 0.65 -0.05% 6.79% 5.35% 29.37% 2018-02-19
Zimbabwe Industrial Index 297.16 0.43 -0.14% -0.61% -3.86% 120.50% 2018-02-16

LAND-LISTE - LAGRE MARKEDET

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.