Usa Pris Dag % Ugentlig Månedlig YTD Dato
US30 35,557 -199 -0.56% -0.15% 3.67% 16.18% 2021-10-27
US500 4,561.10 -13.69 -0.30% 0.55% 4.79% 21.43% 2021-10-27
USNDX 15,633 73 0.47% 1.59% 5.84% 21.30% 2021-10-27
US2000 2,252 -44 -1.90% -1.63% 1.02% 14.06% 2021-10-27
US5000 47,186.42 -374.20 -0.79% -0.10% 4.13% 19.59% 2021-10-27

Europa Pris Dag % Ugentlig Månedlig YTD Dato
GB100 7,250 -27 -0.37% 0.38% 3.16% 12.23% 2021-10-27
DE40 15,681 -76 -0.48% 1.02% 2.84% 14.30% 2021-10-27
FR40 6,736 -30 -0.45% 0.45% 3.53% 21.34% 2021-10-27
IT40 26,781 -185 -0.69% 0.75% 4.72% 20.46% 2021-10-27
ES35 8,975 -27 -0.30% -0.48% 2.34% 11.16% 2021-10-27
MOEX 4,230 -6 -0.15% -1.35% 4.04% 28.60% 2021-10-27
NL25 816 -1 -0.13% 1.28% 5.44% 30.61% 2021-10-27
BIST 100 1,519 10 0.67% 6.04% 9.79% 2.88% 2021-10-27
CH20 12,068 -79 -0.65% 0.46% 5.07% 12.75% 2021-10-27
Stockholm 2,323 -21 -0.90% -0.13% 3.07% 23.92% 2021-10-27
WIG 73,378 -531 -0.72% -1.14% 5.67% 28.67% 2021-10-27
BE20 4,210 -11 -0.25% -0.25% 2.09% 16.27% 2021-10-27
Oslo 1,322 -9 -0.69% -0.86% 5.31% 26.18% 2021-10-27
ATX 3,778 -16 -0.41% -0.83% 4.16% 35.88% 2021-10-27
Copenhagen 1,827 -8 -0.46% 1.65% 6.16% 24.68% 2021-10-27
Helsinki 12,821 -52 -0.40% -0.27% 3.86% 17.93% 2021-10-27
Helsinki 25 5,493 -19 -0.34% -0.10% 3.62% 19.77% 2021-10-27
ISEQ 8,487 -85 -0.99% -0.03% -0.06% 15.05% 2021-10-27
Athens General 907 4 0.50% -0.17% 5.41% 12.06% 2021-10-27
PSI Geral 4,310 6 0.13% 0.09% 7.82% 13.42% 2021-10-27
PSI 20 5,691 -23 -0.40% -1.23% 5.62% 16.19% 2021-10-27
PX 1,339 -2 -0.16% -0.48% 1.34% 30.33% 2021-10-27
BET 12,749 14 0.11% -0.01% 1.81% 30.02% 2021-10-27
BUX 54,781 -411 -0.75% 0.71% 6.48% 30.10% 2021-10-27
PFTS 526 0 0.00% 0.00% 0.00% 5.30% 2021-10-27
SAX 389 0 -0.12% -0.34% 0.59% 12.83% 2021-10-27
LuxX 1,742 5 0.31% 2.14% 7.15% 29.47% 2021-10-27
CROBEX 2,027 -20 -0.96% -1.09% 2.00% 16.56% 2021-10-27
SOFIX 576 4 0.65% 0.52% 0.97% 28.62% 2021-10-27
SBITOP 1,185 6 0.48% -0.11% 1.62% 31.52% 2021-10-27
Vilnius 951 3 0.29% 1.16% 1.23% 16.50% 2021-10-27
BELEX 15 793 -12 -1.53% 0.31% -0.98% 6.00% 2021-10-27
SASX-10 1,031 -13 -1.24% -3.57% -6.60% 34.24% 2021-10-27
MBI 10 6,005 31 0.52% 2.93% 5.18% 27.63% 2021-10-27
Riga 1,295 3 0.26% 0.34% 2.23% 13.97% 2021-10-27
Tallinn 1,938 -16 -0.80% -0.45% 2.35% 44.24% 2021-10-27
EU350 1,888.18 -6.28 -0.33% 0.79% 4.86% 19.08% 2021-10-27
EU1200 3,450.33 -16.72 -0.48% 2.32% 2.12% 16.07% 2021-10-27
MSE 3,879 -13 -0.33% -0.10% -0.06% -6.11% 2021-10-27
CSE General 66 0 -0.67% 0.09% -2.41% 15.90% 2021-10-27
EU100 1,334 -2 -0.18% 0.92% 4.39% 20.88% 2021-10-27
ICEX 2,582 19 0.74% 1.20% 4.83% 36.91% 2021-10-27
EU50 4,211 -13 -0.30% 0.94% 3.76% 18.54% 2021-10-27
Monex 11,232.43 -67.58 -0.60% 0.44% -0.55% 8.75% 2021-10-27
EU600 474.04 -1.70 -0.36% 0.84% 4.80% 18.80% 2021-10-27

Amerika Pris Dag % Ugentlig Månedlig YTD Dato
US30 35,557 -199 -0.56% -0.15% 3.67% 16.18% 2021-10-27
US500 4,561.10 -13.69 -0.30% 0.55% 4.79% 21.43% 2021-10-27
USNDX 15,633 73 0.47% 1.59% 5.84% 21.30% 2021-10-27
US2000 2,252 -44 -1.90% -1.63% 1.02% 14.06% 2021-10-27
Ecuador General Index 1,220 -1 -0.12% -0.02% 0.62% -12.41% 2021-10-26
CATSX 20,955 -218 -1.03% -1.10% 3.87% 20.20% 2021-10-27
iBovespa 106,458 39 0.04% -3.91% -3.33% -10.55% 2021-10-27
IPC Mexico 51,715 -492 -0.94% -1.12% 1.55% 17.35% 2021-10-27
S&P/BVL Peru General Index TR (PEN) 20,886 -120 -0.57% 1.00% 11.97% 0.31% 2021-10-27
Merval 85,353 -3,555 -4.00% -1.96% 12.59% 66.62% 2021-10-27
IBC 5,470 -31 -0.56% 2.07% -10.86% -99.59% 2021-10-27
COLCAP 1,404 -9 -0.65% -0.71% 3.97% -2.35% 2021-10-27
IGPA 20,653 -573 -2.70% 2.22% -4.14% -1.69% 2021-10-27
BVPSI 382 0 0.08% 0.95% 0.23% 7.23% 2021-10-26
BSX 2,705 0 0.00% 2.63% 5.77% 33.13% 2021-10-26
JSE 410,300 2,961 0.73% 1.19% -0.09% 4.55% 2021-10-27
US5000 47,186.42 -374.20 -0.79% -0.10% 4.13% 19.59% 2021-10-27

Asien Pris Dag % Ugentlig Månedlig YTD Dato
JP225 29,098 -8 -0.03% -0.54% -3.60% 6.03% 2021-10-27
SHANGHAI 3,562 -35 -0.98% -0.69% -1.11% 2.57% 2021-10-27
SHANGHAI 50 3,247 -43 -1.31% -0.24% 1.12% -10.81% 2021-10-27
CSI 300 4,898 -65 -1.31% -0.24% 0.29% -6.01% 2021-10-27
CH50 15,858.31 -221.04 -1.37% 0.11% 2.50% -10.44% 2021-10-27
SENSEX 61,143 -207 -0.34% -0.19% 2.47% 28.05% 2021-10-27
DSE Broad 7,012 6 0.09% -0.91% -3.91% 29.80% 2021-10-27
JCI 6,602 -55 -0.82% -0.46% 8.00% 10.42% 2021-10-27
TASI 11,808 -39 -0.33% -0.81% 3.74% 35.37% 2021-10-27
TAIEX 17,075 40 0.24% 1.11% -0.62% 15.90% 2021-10-27
ADX General 7,869 -34 -0.43% -0.09% 1.45% 55.96% 2021-10-27
SET 50 977 -7 -0.68% -0.87% 0.45% 7.34% 2021-10-27
FKLCI 1,583 -1 -0.07% -1.45% 2.34% -2.71% 2021-10-27
STI 3,215 10 0.33% 0.53% 4.46% 13.05% 2021-10-27
TA-125 1,931 -8 -0.40% 0.93% 4.05% 23.14% 2021-10-27
HK50 25,629 -410 -1.57% -1.94% 4.61% -5.88% 2021-10-27
PSEi 7,230 -22 -0.30% -0.92% 5.01% 1.27% 2021-10-27
KSE 100 45,851 595 1.31% 0.77% 1.27% 4.79% 2021-10-27
KASE 3,762 -3 -0.07% 1.60% 11.22% 40.62% 2021-10-27
QE 11,738 31 0.27% -0.25% 3.77% 12.47% 2021-10-27
HNX 404.37 6.56 1.65% 4.14% 13.58% 99.08% 2021-10-27
VN 1,423 31 2.26% 2.10% 6.25% 28.91% 2021-10-27
MSM TOP 30 4,052 41 1.03% 1.81% 2.47% 10.75% 2021-10-27
ASPI 10,147 20 0.20% 2.69% 8.65% 49.79% 2021-10-27
Blom 1,004 0 0.00% 1.78% 0.09% 52.66% 2021-10-27
ASE 2,125 12 0.58% 0.72% 2.58% 28.22% 2021-10-27
MSE TOP 20 40,221 364 0.91% 2.23% -6.92% 108.55% 2021-10-27
DFM general 2,858 -8 -0.27% 0.03% 0.97% 14.70% 2021-10-27
LSX Composite 610 0 -0.02% -1.85% -4.46% 1.83% 2021-10-27
JPVIX 21.04 0.06 0.29% 4.00% -0.38% 5.89% 2021-10-27
TEDPIX 1,384,452.00 319.00 0.02% -4.49% -2.88% -3.80% 2021-10-26
All-Share Index 7,035.08 35.92 0.51% 0.84% 2.33% 26.85% 2021-10-27
NIFTY 50 18,211 -57 -0.31% -0.30% 2.61% 30.25% 2021-10-27
Estirad 1,736.93 1.37 0.08% 0.88% 2.06% 16.59% 2021-10-27

Australien Pris Dag % Ugentlig Månedlig YTD Dato
AU200 7,449 5 0.07% 0.47% 2.38% 13.08% 2021-10-27
AUALL 7,733 -27 -0.34% 0.07% 2.00% 12.88% 2021-10-27
AU50 7,125 1 0.01% 0.45% 2.39% 12.87% 2021-10-27
NZX 50 13,020 -55 -0.42% -0.72% -1.17% -0.55% 2021-10-27

Afrika Pris Dag % Ugentlig Månedlig YTD Dato
NSE-All Share 41,790 -25 -0.06% 1.31% 7.54% 3.77% 2021-10-27
SAALL 67,475 -140 -0.21% 0.87% 5.79% 13.58% 2021-10-27
SA40 60,874 -150 -0.25% 0.87% 5.94% 11.94% 2021-10-27
Egypt EGX 30 11,345 88 0.78% 1.91% 8.60% 4.61% 2021-10-27
Casablanca CFG 25 13,538 -13 -0.09% 1.83% 2.80% 19.94% 2021-10-27
Nairobi 20 1,955 8 0.42% -0.23% -4.87% 4.65% 2021-10-27
NSE All Share 176 0 0.03% -0.30% -1.26% 15.59% 2021-10-27
DSEI 1,905 3 0.16% -0.08% -2.78% 4.87% 2021-10-27
TUN 7,003 20 0.28% -1.45% -3.36% 1.72% 2021-10-27
GGSECI 2,852 -4 -0.14% 0.14% 1.40% 46.89% 2021-10-27
NSX Overall 1,457 -8 -0.54% -0.08% 3.12% 18.23% 2021-10-27
SEMDEX 2,122 4 0.21% 1.52% 7.23% 28.74% 2021-10-27
USE All Share Index 1,466.94 -1.42 -0.10% -1.98% -3.10% 11.99% 2021-10-27
Gaborone 6,930 0 0.00% 0.09% 0.47% 0.74% 2021-10-27
Zimbabwe Industrial Index 37,933.03 13.53 0.04% 3.11% 33.75% 331.93% 2021-10-27

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.