Pris Dag % Ugentlig Månedlig YTD YoY Dato
US500 5604.66 32.59 0.58% -4.07% -8.35% -4.71% 8.51% 2025-03-12
US30 41638 204 0.49% -3.18% -6.87% -2.13% 6.65% 2025-03-12
US100 19504 127 0.65% -5.45% -11.47% -7.18% 7.94% 2025-03-12
JP225 36878 85 0.23% -1.44% -6.55% -7.56% -4.70% 2025-03-12
GB100 8527 31 0.36% -2.62% -2.72% 4.33% 9.71% 2025-03-12
DE40 22557 228 1.02% -2.27% -0.25% 13.30% 25.58% 2025-03-12
FR40 8022 80 1.01% -1.85% -1.74% 8.69% -1.42% 2025-03-12
IT40 38352 654 1.73% -0.43% 1.17% 12.19% 13.18% 2025-03-12
ES35 12839 39 -0.30% -2.84% -0.76% 10.72% 21.57% 2025-03-12
ASX200 7757 133 -1.69% -4.72% -9.17% -4.93% 0.36% 2025-03-12
SHANGHAI 3372 8 -0.23% 0.90% 1.18% 0.60% 10.78% 2025-03-12
SENSEX 73935 167 -0.23% 0.28% -2.89% -5.38% 1.61% 2025-03-12
TSX 24248 133 -0.54% -1.32% -5.14% -1.94% 11.07% 2025-03-11
MOEX 3167 34 -1.06% -2.96% -1.25% 9.85% -4.63% 2025-03-12
IBOVESPA 123507 1,012 -0.81% 0.37% -0.70% 2.68% -3.26% 2025-03-11
IPC 51511 216 -0.42% -1.67% -4.76% 3.96% -6.17% 2025-03-11
NL25 895 5 0.57% -1.62% -5.48% 1.83% 4.00% 2025-03-12
CH20 12837 145 1.14% -2.10% -0.86% 10.66% 8.88% 2025-03-12
SAALL 86935 156 -0.18% -0.89% -1.03% 3.38% 17.07% 2025-03-12
STI 3834 8 0.20% -1.66% -1.26% 1.22% 21.29% 2025-03-12
HK50 23600 182 -0.76% 0.03% 8.19% 17.65% 38.16% 2025-03-12
NZX 50 12250 161 -1.30% -1.31% -5.09% -6.57% 3.73% 2025-03-12
EU50 5356 51 0.96% -2.42% -2.63% 9.40% 7.11% 2025-03-12

Europa Pris Dag % Ugentlig Månedlig YTD YoY Dato
GB100 8527 31 0.36% -2.62% -2.72% 4.33% 9.71% 2025-03-12
DE40 22557 228 1.02% -2.27% -0.25% 13.30% 25.58% 2025-03-12
FR40 8022 80 1.01% -1.85% -1.74% 8.69% -1.42% 2025-03-12
IT40 38352 654 1.73% -0.43% 1.17% 12.19% 13.18% 2025-03-12
ES35 12839 39 -0.30% -2.84% -0.76% 10.72% 21.57% 2025-03-12
MOEX 3167 34 -1.06% -2.96% -1.25% 9.85% -4.63% 2025-03-12
NL25 895 5 0.57% -1.62% -5.48% 1.83% 4.00% 2025-03-12
BIST 100 10505 67 0.64% 3.11% 5.96% 6.86% 17.90% 2025-03-12
CH20 12837 145 1.14% -2.10% -0.86% 10.66% 8.88% 2025-03-12
Stockholm 2670 17 0.66% -1.98% -1.99% 7.53% 5.64% 2025-03-12
WIG 92878 887 0.96% 0.89% 0.58% 16.71% 13.76% 2025-03-12
BE20 4364 67 1.57% -2.16% -1.55% 2.33% 17.05% 2025-03-12
Oslo 1690 2 -0.09% 0.52% -0.54% 2.77% 13.07% 2025-03-12
ATX 4176 24 -0.58% 2.87% 5.31% 13.99% 24.13% 2025-03-11
Copenhagen 1873 40 -2.11% -12.64% -6.54% -10.92% -31.10% 2025-03-12
Helsinki 10496 21 0.20% 0.35% 1.84% 10.78% 6.60% 2025-03-12
Helsinki 25 4756 10 0.21% 0.19% 1.12% 10.19% 7.57% 2025-03-12
ISEQ 10898 103 0.95% -1.74% 4.93% 11.69% 12.83% 2025-03-12
Athens General 1639 15 0.90% 2.29% 4.92% 11.51% 17.41% 2025-03-12
PSI Geral 4223 16 -0.39% 0.29% 1.68% 1.86% 1.73% 2025-03-12
PSI 20 6725 14 -0.20% -0.12% 2.12% 5.46% 10.06% 2025-03-12
PX 2017 12 0.61% 1.65% 1.93% 14.58% 35.94% 2025-03-12
BET 17411 53 -0.30% 1.75% 0.52% 4.13% 7.26% 2025-03-11
BUX 85193 1,659 -1.91% -1.47% -3.25% 7.39% 28.20% 2025-03-11
PFTS 507 0 0.00% 0.88% 0.88% 0.85% 0.00% 2025-03-11
SAX 297 1 -0.20% -0.20% -2.22% 0.83% -3.80% 2025-03-11
LuxX 1573 6 -0.39% 3.37% 7.88% 20.62% 5.23% 2025-03-11
CROBEX 3253 6 0.19% 0.36% -5.89% 1.94% 16.81% 2025-03-12
SOFIX 896 6 -0.62% 0.25% 0.16% 0.37% 10.60% 2025-03-11
SBITOP 1996 9 -0.43% -0.16% 0.73% 19.57% 41.48% 2025-03-12
Vilnius 1140 2 -0.16% 0.36% -3.44% 7.02% 19.56% 2025-03-12
BELEX 15 1141 3 -0.22% 0.05% 2.40% -0.49% 18.46% 2025-03-11
EU600 540.78 3.88 0.72% -2.75% -2.34% 6.53% 6.59% 2025-03-12
EU100 1566 13 0.86% -1.51% -1.62% 7.71% 4.68% 2025-03-12
EU50 5356 51 0.96% -2.42% -2.63% 9.40% 7.11% 2025-03-12
EU350 2183.56 39.86 -1.79% -2.75% -1.90% 5.91% 6.11% 2025-03-11
SASX-10 1296 2 -0.18% -0.90% 3.35% 5.27% 37.59% 2025-03-11
CSE General 228 1 -0.42% 0.67% 1.53% 5.82% 56.89% 2025-03-11
Tallinn 1859 6 -0.32% -0.87% -2.02% 7.29% 6.06% 2025-03-12
Riga 886 4 -0.43% 0.35% 1.25% 1.97% -33.42% 2025-03-12
ICEX 2213 65 -2.85% -1.43% -10.41% -7.36% -0.15% 2025-03-11
MBI 10 10297 95 -0.91% -2.45% -4.28% 0.95% 52.45% 2025-03-11
MSE 3890 1 -0.04% -0.57% 2.23% 3.26% 2.19% 2025-03-11
Monex 18017.79 53.10 -0.29% 0.18% 1.78% 9.64% 20.43% 2025-03-11
Euro Stoxx Banks 186.50 2.31 1.25% -1.25% 8.32% 27.70% 42.24% 2025-03-12

Amerika Pris Dag % Ugentlig Månedlig YTD YoY Dato
US500 5604.66 32.59 0.58% -4.07% -8.35% -4.71% 8.51% 2025-03-12
US30 41638 204 0.49% -3.18% -6.87% -2.13% 6.65% 2025-03-12
US100 19504 127 0.65% -5.45% -11.47% -7.18% 7.94% 2025-03-12
Ecuador General 1253 6 0.49% 1.30% 1.31% 6.26% 10.69% 2025-03-10
TSX 24248 133 -0.54% -1.32% -5.14% -1.94% 11.07% 2025-03-11
IBOVESPA 123507 1,012 -0.81% 0.37% -0.70% 2.68% -3.26% 2025-03-11
IPC 51511 216 -0.42% -1.67% -4.76% 3.96% -6.17% 2025-03-11
Peru General 28619 50 0.18% -0.41% -2.53% -1.18% -0.71% 2025-03-11
Merval 2159500 20,654 0.97% -5.70% -5.53% -14.77% 110.31% 2025-03-11
IBC 182143 1,364 -0.74% -3.61% 18.37% 52.57% 253.65% 2025-03-10
COLCAP 1578 3 -0.22% 0.89% 3.08% 14.42% 23.23% 2025-03-11
IGPA 36997 11 -0.03% 0.68% 1.19% 9.84% 12.37% 2025-03-11
BVPSI 481 0 0.04% 0.86% -0.12% 3.24% 16.91% 2025-03-10
BSX 2465 1 -0.02% -8.83% -9.04% -1.34% 4.75% 2025-03-11
JSE 328614 2,744 0.84% 0.31% -0.22% -2.14% -0.66% 2025-03-11
US1000 3044.83 20.60 -0.67% -3.67% -8.36% -5.47% 7.37% 2025-03-11

Asien Pris Dag % Ugentlig Månedlig YTD YoY Dato
JP225 36878 85 0.23% -1.44% -6.55% -7.56% -4.70% 2025-03-12
SHANGHAI 3372 8 -0.23% 0.90% 1.18% 0.60% 10.78% 2025-03-12
CSI 300 3929 13 -0.32% 0.67% 0.60% -0.16% 9.97% 2025-03-12
SHANGHAI 50 2670 12 -0.46% 1.08% 1.09% -0.55% 9.98% 2025-03-12
CH50 13256.95 29.20 -0.22% 0.80% 0.18% -1.89% 9.23% 2025-03-12
SENSEX 73935 167 -0.23% 0.28% -2.89% -5.38% 1.61% 2025-03-12
DSE Broad 5204 7 0.14% -0.83% 0.57% -0.24% -14.87% 2025-03-06
JCI 6655 109 1.67% 1.90% 0.63% -6.00% -10.32% 2025-03-12
TASI 11715 3 -0.03% -1.55% -5.41% -2.67% -7.92% 2025-03-12
Taiwan Stock Market Index 22278 207 0.94% -2.60% -4.79% -3.29% 11.79% 2025-03-12
ADX General 9375 17 -0.18% -2.25% -2.94% -0.46% 1.59% 2025-03-11
SET 50 732 19 -2.59% -4.48% -12.73% -19.18% -13.50% 2025-03-12
FKLCI 1480 40 -2.62% -5.37% -7.03% -9.86% -3.76% 2025-03-12
STI 3834 8 0.20% -1.66% -1.26% 1.22% 21.29% 2025-03-12
TA-125 2539 22 0.87% 0.12% -1.38% 4.60% 31.23% 2025-03-12
HK50 23600 182 -0.76% 0.03% 8.19% 17.65% 38.16% 2025-03-12
PSEi 6195 11 -0.18% 1.20% 1.34% -5.11% -11.06% 2025-03-12
KSE 100 114134 44 -0.04% 1.67% 1.39% -0.86% 78.20% 2025-03-12
KASE 5574 0 0.00% -1.41% 0.78% -0.08% 12.44% 2025-03-12
QE 10426 58 -0.56% -0.63% -1.82% -1.37% 2.29% 2025-03-12
HNX 241.87 1.29 0.54% 2.74% 5.38% 6.35% 1.54% 2025-03-12
VN 1334 2 0.14% 2.28% 5.04% 5.34% 5.03% 2025-03-12
MSM 30 4405 1 -0.02% -0.14% -1.80% -3.74% -7.69% 2025-03-11
ASPI 15672 39 -0.25% -3.06% -5.47% -1.71% 38.85% 2025-03-12
Blom 2412 40 -1.62% -1.23% -3.12% -4.19% 41.42% 2025-03-11
ASE 2616 1 -0.06% 0.52% 1.43% 5.10% 4.87% 2025-03-12
LSX Composite 1107 3 -0.23% -2.34% -1.53% -3.72% -4.97% 2025-03-12
MSE 20 51376 350 -0.68% -1.86% -3.07% 0.16% 16.77% 2025-03-12
DFM General 5147 25 0.49% -3.13% -3.24% -0.23% 20.84% 2025-03-12
Kuwait All Share 7984.22 83.14 -1.03% -2.22% 0.13% 8.44% 6.83% 2025-03-11
JPVIX 27.79 1.35 -4.63% 4.59% 38.81% 27.54% 30.10% 2025-03-12
NIFTY 50 22456 42 -0.19% 0.53% -2.50% -5.03% 2.08% 2025-03-12
Estirad 1962.66 9.05 -0.46% -0.88% 3.76% -1.17% -3.52% 2025-03-11

Australien Pris Dag % Ugentlig Månedlig YTD YoY Dato
Australia All Ordinaries 8003 101 -1.24% -4.31% -9.11% -4.96% 0.16% 2025-03-12
ASX200 7757 133 -1.69% -4.72% -9.17% -4.93% 0.36% 2025-03-12
AU50 7634 109 -1.40% -4.43% -8.97% -4.82% 0.89% 2025-03-12
NZX 50 12250 161 -1.30% -1.31% -5.09% -6.57% 3.73% 2025-03-12

Afrika Pris Dag % Ugentlig Månedlig YTD YoY Dato
NSE-All Share 106168 454 -0.43% -0.69% -1.53% 3.15% 2.55% 2025-03-11
SA40 79742 8 0.01% -0.83% -0.41% 5.79% 17.35% 2025-03-12
SAALL 87064 27 -0.03% -0.75% -0.89% 3.53% 17.24% 2025-03-12
EGX 30 31125 190 0.61% 0.80% 3.76% 4.65% 0.36% 2025-03-12
CFG 25 16476 107 -0.64% -1.38% 0.51% 11.53% 28.26% 2025-03-11
Nairobi 20 2300 17 -0.75% -0.30% 4.63% 14.39% 47.20% 2025-03-11
Nairobi All Share 132 0 -0.14% 0.86% 1.94% 7.04% 36.68% 2025-03-11
DSEI 2305 5 -0.21% 0.33% 1.97% 7.74% 30.68% 2025-03-11
TUN 10833 182 1.71% 1.00% 5.19% 8.83% 24.96% 2025-03-12
GGSECI 6058 3 0.06% 2.57% 14.77% 23.92% 80.76% 2025-03-11
SEMDEX 2508 11 -0.42% -0.66% -0.77% 4.37% 21.65% 2025-03-11
USE All Share 1332.75 2.15 -0.16% 0.40% 3.06% 11.55% 43.52% 2025-03-06
NSX Overall 1721 3 0.15% -3.05% -3.90% -4.43% 10.73% 2025-03-12
Gaborone 10112 0 0.00% 0.04% 0.32% 0.63% 11.66% 2025-03-10
ZSI Industrials 161.42 0.00 0.00% 2.93% -1.15% -13.54% 185.86% 2025-03-06