Usa Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 26,276 30.05 0.11% 1.07% 2.01% 17.24% 2018-09-19
S&P 500 2,903 0.89 -0.03% 0.49% 1.61% 15.75% 2018-09-19
NASDAQ 100 7,491 2.79 -0.04% 0.04% 1.63% 25.41% 2018-09-19
NASDAQ 7,956 0.00 0.00% -0.21% 1.73% 23.24% 2018-09-19
Russell 2000 1,711 7.42 0.44% -0.43% 0.72% 18.78% 2018-09-18
S&P VIX 12.71 0.08 -0.14% -0.49% 0.16% 2.87% 2018-09-19

Europa Pris Dag Ugentlig Månedlig Årlig Dato
FTSE 100 7,320 20.02 0.27% 0.09% -3.58% 0.66% 2018-09-19
FTSE All 4,043 4.12 0.10% 0.02% -3.08% 1.26% 2018-09-19
DAX 12,177 19.97 0.16% 1.20% -1.25% -3.12% 2018-09-19
CAC 40 5,377 13.78 0.26% 0.84% -0.05% 2.58% 2018-09-19
FTSE MIB 21,149 79.13 -0.37% 0.89% 3.31% -5.40% 2018-09-19
IBEX 35 9,434 11.71 -0.12% 1.36% -0.37% -8.34% 2018-09-19
MICEX 2,411 8.11 0.34% 2.99% 6.08% 17.16% 2018-09-19
AEX 542 0.62 -0.11% 0.39% -2.46% 2.60% 2018-09-19
BIST 100 95,291 403.93 0.43% 3.32% 5.66% -9.53% 2018-09-19
SMI 8,928 12.44 0.14% -0.36% -1.45% -1.84% 2018-09-19
OMXS 30 1,632 7.04 0.43% 0.85% 0.10% 2.97% 2018-09-19
WIG 57,492 35.33 -0.06% 1.11% -1.51% -11.21% 2018-09-19
WIG 20 2,238 6.77 0.30% 1.25% 0.08% -10.47% 2018-09-19
Euronext BEL 20 3,742 11.26 0.30% 1.39% -1.20% -5.63% 2018-09-19
Oslo Bors All-Share 1,038 0.23 0.02% 0.86% 1.60% 23.23% 2018-09-19
ATX 3,360 14.62 0.44% 1.63% 3.53% 2.15% 2018-09-19
OMX Copenhagen 972 5.79 -0.59% -2.30% -3.48% -4.76% 2018-09-19
OMX Helsinki 10,147 20.76 0.21% 1.28% 0.89% 5.60% 2018-09-19
OMX Helsinki 25 4,299 15.53 0.36% 1.43% 1.38% 8.75% 2018-09-19
ISEQ 6,733 25.05 0.37% 1.83% 0.10% 1.01% 2018-09-19
Athens General 694 7.78 1.13% 0.61% -2.55% -8.38% 2018-09-19
PSI 20 5,378 17.05 0.32% 1.34% -1.84% 1.55% 2018-09-19
PSI Geral 3,162 8.10 0.26% 0.87% -2.12% 7.07% 2018-09-19
PX 1,095 3.18 0.29% 0.51% 3.09% 4.54% 2018-09-19
BET 8,310 22.52 0.27% 0.58% 0.91% 4.94% 2018-09-19
BUX 36,074 35.32 -0.10% -0.08% -1.00% -5.34% 2018-09-19
PFTS 539 1.16 -0.21% 1.81% 3.54% 85.15% 2018-09-19
SAX 333 0.48 0.14% -0.50% -4.52% 0.56% 2018-09-18
LuxX 1,668 11.94 0.72% 2.69% -0.50% 0.09% 2018-09-19
CROBEX 1,804 3.27 0.18% -0.40% -1.04% -0.96% 2018-09-19
SOFIX 627 3.07 -0.49% -0.74% -1.16% -7.51% 2018-09-19
SBITOP 856 0.63 0.07% -0.28% -1.86% 6.82% 2018-09-19
OMX Vilnius 686 2.55 -0.37% -0.89% -3.40% 6.37% 2018-09-19
BELEX 15 727 2.17 -0.30% 0.50% -0.61% -0.22% 2018-09-19
OMX Riga 985 4.38 -0.44% 0.75% -1.29% -0.76% 2018-09-19
MBI 10 3,430 0.92 -0.03% 0.19% 2.21% 28.17% 2018-09-19
SASX-10 641 5.49 0.86% 2.65% 1.80% 2.32% 2018-09-18
MSE 4,310 1.30 0.03% -0.67% 0.40% -6.53% 2018-09-18
Euronext 100 1,046 0.37 0.04% 0.59% -1.14% 2.69% 2018-09-19
OMX Tallinn 1,212 0.79 -0.07% -0.45% -2.07% -1.84% 2018-09-19
ICEX 1,274 2.06 0.16% 0.73% -2.39% -0.34% 2018-09-19
CSE General 73 0.36 -0.49% -1.30% -1.10% -0.61% 2018-09-19
Euro Stoxx 50 3,353 4.23 -0.13% 0.80% -1.19% -4.89% 2018-09-19
MONEX INDEX 10,409.80 37.26 0.36% -0.35% -1.06% -2.76% 2018-09-18

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 26,276 30.05 0.11% 1.07% 2.01% 17.24% 2018-09-19
S&P 500 2,903 0.89 -0.03% 0.49% 1.61% 15.75% 2018-09-19
NASDAQ 100 7,491 2.79 -0.04% 0.04% 1.63% 25.41% 2018-09-19
NASDAQ 7,956 0.00 0.00% -0.21% 1.73% 23.24% 2018-09-19
S&P MidCap 400 2,037 8.24 0.41% 0.09% 0.91% 15.27% 2018-09-18
US 600 1,078 2.79 0.26% -0.40% 0.15% 24.48% 2018-09-18
Russell 2000 1,711 7.42 0.44% -0.43% 0.72% 18.78% 2018-09-18
S&P VIX 12.71 0.08 -0.14% -0.49% 0.16% 2.87% 2018-09-19
NYSE Arca Airline 108 0.49 -0.45% 1.40% 0.07% 1.96% 2018-09-18
NYSE AMEX Composite 2,644 35.19 1.35% 2.42% 1.02% 1.15% 2018-09-18
NYSE Arca Major 2,580 16.30 0.64% 0.99% 1.70% 12.86% 2018-09-18
NYSE Arca Oil & Gas 1,517 17.34 1.16% 2.89% 3.54% 29.46% 2018-09-18
NYSE Arca Networking 568 4.05 0.72% 1.07% 2.80% 24.84% 2018-09-18
US 100 10,772 44.44 0.41% 1.08% 1.61% 10.53% 2018-09-18
NYSE Composite 13,092 60.07 0.46% 1.08% 0.98% 7.92% 2018-09-18
NYSE TMT 8,860 21.57 0.24% 0.57% 1.30% 6.43% 2018-09-18
NYSE International 5,540 33.31 0.60% 1.62% -0.10% -1.95% 2018-09-18
Ecuador General Index 1,383 0.37 0.03% 1.71% 3.32% 15.59% 2018-09-18
TSX 16,196 113.73 0.71% 0.63% -0.83% 5.91% 2018-09-18
iBovespa 78,314 1,525.11 1.99% 4.90% 2.60% 3.08% 2018-09-18
IPC Mexico 49,662 263.26 0.53% 1.57% 1.80% -1.20% 2018-09-18
S&P/BVL Peru General Index TR (PEN) 18,885 49.51 -0.26% 0.68% -3.57% 4.34% 2018-09-18
Merval 32,106 948.94 3.05% 10.09% 23.27% 32.59% 2018-09-18
IBC 336,555 15,147.65 -4.31% -0.29% -0.17% 76,964.81% 2018-09-18
COLCAP 1,510 14.25 0.95% 1.96% -1.54% 0.95% 2018-09-18
IGPA 27,105 12.83 -0.05% 2.47% 1.96% 3.66% 2018-09-18
BVPSI 462 0.79 -0.17% -1.47% -2.39% 6.98% 2018-09-18
JSE 359,976 355.94 -0.10% 3.04% 10.94% 30.83% 2018-09-18
BSX 2,805 66.02 -2.30% -4.24% -4.26% 33.67% 2018-09-18

Asien Pris Dag Ugentlig Månedlig Årlig Dato
NIKKEI 225 23,687 266.63 1.14% 4.79% 6.70% 16.63% 2018-09-19
SHANGHAI 2,731 30.90 1.14% 2.81% 1.20% -18.87% 2018-09-19
CSI 300 3,312 43.05 1.32% 3.45% 1.38% -13.79% 2018-09-19
SHANGHAI 50 2,487 28.31 1.15% 4.44% 3.24% -6.59% 2018-09-19
SENSEX 37,295 4.68 0.01% -1.12% -2.57% 15.11% 2018-09-19
KOSPI 2,308 0.52 -0.02% 1.12% 2.70% -4.30% 2018-09-19
DSE Broad 5,517 43.90 0.80% -0.22% -0.98% -10.63% 2018-09-19
JCI 5,874 61.81 1.06% 1.30% -0.32% -0.56% 2018-09-19
TASI 7,724 80.81 1.06% 1.16% -1.82% 5.52% 2018-09-19
TAIEX 10,857 97.06 0.90% 1.26% 1.48% 3.21% 2018-09-19
ADX General 4,884 7.67 0.16% -1.02% -0.02% 9.63% 2018-09-19
SET 50 1,155 3.76 0.33% 4.83% 2.64% 7.71% 2018-09-19
FKLCI 1,801 7.77 0.43% 0.87% 0.73% 1.53% 2018-09-19
STI 3,177 37.23 1.19% 1.66% -0.88% -1.29% 2018-09-19
TA-100 1,494 7.18 0.48% 1.39% 4.53% 15.51% 2018-09-18
Hang Seng 27,407 322.71 1.19% 4.03% -0.69% -2.56% 2018-09-19
PSEi 7,221 65.11 -0.89% -3.06% -3.72% -12.14% 2018-09-19
KSE 100 41,337 99.20 0.24% 2.01% -2.56% -4.64% 2018-09-19
KASE 2,173 22.21 1.03% 0.34% -2.14% 6.47% 2018-09-19
QE 9,802 22.01 -0.22% -1.89% 3.74% 17.41% 2018-09-19
HNX 114 0.60 0.53% 2.28% 5.68% 8.58% 2018-09-19
VN 996 2.05 0.21% 0.86% 2.67% 23.54% 2018-09-19
MSM TOP 30 4,485 10.63 -0.24% -1.00% 2.15% -11.05% 2018-09-19
ASPI 5,975 3.54 0.06% -1.39% -1.15% -7.41% 2018-09-19
Blom 981 1.13 0.12% -0.01% -2.94% -14.62% 2018-09-18
ASE 1,997 8.52 -0.42% -0.30% 0.39% -6.33% 2018-09-19
LSX Composite 889 0.17 0.02% 0.37% 1.11% -13.36% 2018-09-19
MSE TOP 20 19,952 2.34 -0.01% -2.37% 3.34% 8.86% 2018-09-19
DFM general 2,741 2.30 -0.08% -2.46% -3.01% -24.55% 2018-09-19
All-Share Index 5,118.62 10.78 -0.21% -0.15% -1.30% 3.13% 2018-09-19
NIFTY 50 11,280 1.25 0.01% -0.79% -2.35% 11.23% 2018-09-19
Nikkei Volatility Index 16.58 0.38 -2.24% 2.79% -2.59% 17.76% 2018-09-19
Estirad 1,340.06 1.08 0.08% -0.03% -0.59% 2.88% 2018-09-18

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australian All 6,297 27.50 0.44% 0.21% -2.15% 9.14% 2018-09-19
ASX 200 6,190 28.50 0.46% 0.23% -2.44% 8.42% 2018-09-19
ASX 50 6,024 26.00 0.43% 0.18% -3.03% 6.73% 2018-09-19
NZX 50 9,345 19.79 0.21% 1.89% 2.59% 19.51% 2018-09-19

Afrika Pris Dag Ugentlig Månedlig Årlig Dato
NSE-All Share 32,381 179.02 0.56% 0.27% -8.38% -8.03% 2018-09-18
FTSE/JSE TOP 40 50,008 212.12 -0.42% 0.39% -2.14% 0.87% 2018-09-19
JALSH-All Share 56,168 213.44 -0.38% 0.39% -1.71% 0.54% 2018-09-19
Egypt EGX 30 14,193 461.23 -3.15% -8.37% -6.87% 3.63% 2018-09-19
Casablanca CFG 25 11,165 18.75 -0.17% 0.13% -4.59% -10.22% 2018-09-19
NSE All Share 158 0.18 0.11% -2.92% -9.50% -3.78% 2018-09-18
Nairobi 20 2,962 7.68 -0.26% -3.47% -11.23% -21.74% 2018-09-18
DSEI 2,087 8.80 0.42% -3.80% -8.30% -0.40% 2018-09-18
TUN 7,942 22.91 0.29% -1.27% -5.15% 26.93% 2018-09-18
GGSECI 2,787 3.94 0.14% 1.44% -2.64% 20.89% 2018-09-18
Gaborone 8,125 0.75 -0.01% 0.04% -2.08% -9.40% 2018-09-18
NSX Overall 1,286 5.37 0.42% 2.36% 1.32% 13.13% 2018-09-19
SEMDEX 2,212 0.45 0.02% 0.26% -1.38% 1.21% 2018-09-19
Zimbabwe Industrial Index 385.93 1.03 0.27% -4.74% 1.81% 3.94% 2018-09-18

LAND-LISTE - LAGRE MARKEDET

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.