Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Valuta
Lagre
Råvarer
Obligationer
Crypto
Usa
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
US30
31406
1,249
-3.82%
-1.35%
-10.04%
-7.35%
2022-05-18
US500
3912.18
176.67
-4.32%
-0.58%
-12.33%
-4.94%
2022-05-18
USNDX
11876
688
-5.48%
-0.76%
-16.43%
-10.29%
2022-05-18
Europa
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
GB100
7397
121
-1.62%
0.67%
-2.69%
6.43%
2022-05-18
DE40
13882
304
-2.14%
0.39%
-1.92%
-8.15%
2022-05-18
FR40
6291
139
-2.17%
0.34%
-3.73%
0.45%
2022-05-18
IT40
23779
522
-2.15%
0.23%
-3.43%
-2.89%
2022-05-18
ES35
8420
56
-0.66%
1.29%
-3.15%
-7.17%
2022-05-18
MOEX
2445
21
0.87%
2.44%
5.52%
-32.72%
2022-05-18
NL25
686
16
-2.33%
0.51%
-4.24%
-1.09%
2022-05-18
BIST 100
2394
1
-0.05%
-2.46%
-4.99%
65.10%
2022-05-18
CH20
11504
227
-1.93%
-0.43%
-6.33%
4.15%
2022-05-18
Stockholm
2003
25
-1.22%
1.27%
-4.55%
-9.04%
2022-05-18
WIG
56293
45
0.08%
4.44%
-10.93%
-10.33%
2022-05-18
BE20
3967
46
-1.13%
0.23%
-5.77%
-1.34%
2022-05-18
Oslo
1407
26
1.87%
4.20%
-2.27%
23.01%
2022-05-18
ATX
3200
1
-0.04%
3.83%
-1.83%
-5.83%
2022-05-18
Copenhagen
1640
11
-0.65%
1.28%
-7.76%
6.12%
2022-05-18
Helsinki
10911
120
-1.09%
2.55%
-3.28%
-8.77%
2022-05-18
Helsinki 25
4773
55
-1.14%
2.34%
-3.00%
-7.14%
2022-05-18
ISEQ
7084
74
-1.03%
1.59%
-1.57%
-10.64%
2022-05-18
Athens General
867
1
-0.12%
0.47%
-6.44%
-1.62%
2022-05-18
PSI Geral
4290
9
-0.20%
0.49%
-3.71%
12.49%
2022-05-18
PSI 20
5829
5
-0.09%
0.67%
-4.55%
11.66%
2022-05-18
PX
1339
29
2.23%
3.11%
-1.75%
17.95%
2022-05-18
BET
12093
38
0.32%
-1.13%
-6.89%
4.18%
2022-05-18
BUX
42897
990
2.36%
4.81%
-0.30%
-4.95%
2022-05-18
PFTS
519
0
0.00%
0.00%
0.00%
-1.79%
2022-05-18
SAX
383
0
0.07%
-0.14%
0.69%
4.39%
2022-05-18
LuxX
1669
6
0.38%
3.07%
-7.72%
9.52%
2022-05-18
CROBEX
2080
5
-0.23%
-1.09%
-1.74%
6.71%
2022-05-18
SOFIX
616
7
1.09%
1.31%
-3.30%
17.45%
2022-05-18
SBITOP
1136
1
-0.06%
1.99%
-2.94%
4.60%
2022-05-18
Vilnius
917
3
0.31%
0.75%
-0.39%
1.28%
2022-05-18
BELEX 15
820
2
0.21%
0.01%
-2.37%
7.25%
2022-05-18
Riga
1029
16
-1.49%
-0.46%
-1.96%
-9.18%
2022-05-18
SASX-10
964
3
0.34%
-0.37%
-0.74%
27.92%
2022-05-18
MSE
3750
14
0.38%
0.94%
4.45%
-5.41%
2022-05-18
MBI 10
6132
16
0.25%
-1.71%
0.64%
18.00%
2022-05-18
EU1200
2953.78
89.66
-2.95%
-4.40%
-11.06%
-10.60%
2022-05-18
Tallinn
1825
9
-0.50%
-1.13%
-4.69%
16.13%
2022-05-18
CSE General
67
0
0.33%
-1.23%
-1.29%
5.37%
2022-05-18
EU350
1749.22
20.01
-1.13%
1.40%
-4.74%
0.66%
2022-05-18
ICEX
2342
41
-1.73%
-1.50%
-9.85%
7.31%
2022-05-18
EU100
1214
12
-1.00%
1.54%
-3.32%
-0.08%
2022-05-18
EU50
3652
90
-2.39%
0.11%
-4.67%
-7.23%
2022-05-18
EU600
433.95
5.02
-1.14%
1.49%
-4.89%
-0.55%
2022-05-18
Monex
10429.27
44.66
0.43%
1.32%
5.58%
-7.77%
2022-05-18
Amerika
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
US30
31406
1,249
-3.82%
-1.35%
-10.04%
-7.35%
2022-05-18
US500
3912.18
176.67
-4.32%
-0.58%
-12.33%
-4.94%
2022-05-18
USNDX
11876
688
-5.48%
-0.76%
-16.43%
-10.29%
2022-05-18
Ecuador General
1265
1
-0.04%
-0.56%
-2.67%
-5.36%
2022-05-17
CATSX
20101
390
-1.90%
1.33%
-8.71%
3.52%
2022-05-18
IBOVESPA
106247
2,542
-2.34%
1.77%
-7.66%
-13.36%
2022-05-18
IPC Mexico
50394
1,070
-2.08%
2.27%
-7.76%
2.05%
2022-05-18
Peru General
19834
433
-2.14%
0.01%
-15.79%
-8.53%
2022-05-18
Merval
90803
839
0.93%
8.52%
-0.48%
61.92%
2022-05-17
IBC
6113
12
-0.20%
8.16%
1.78%
5.73%
2022-05-18
COLCAP
1465
41
-2.73%
-2.90%
-8.63%
15.77%
2022-05-18
IGPA
26004
187
-0.71%
7.71%
2.97%
27.45%
2022-05-18
BVPSI
395
1
-0.14%
-0.02%
-0.12%
4.73%
2022-05-17
BSX
2336
0
0.00%
-1.73%
-5.09%
-11.46%
2022-05-17
JSE
405098
4,941
-1.21%
-2.75%
-0.75%
-4.95%
2022-05-18
Asien
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
JP225
26911
251
0.94%
2.66%
-0.27%
-4.04%
2022-05-18
SHANGHAI
3086
8
-0.25%
0.89%
-3.38%
-12.10%
2022-05-18
CSI 300
3992
14
-0.35%
0.39%
-3.46%
-22.82%
2022-05-18
SHANGHAI 50
2746
11
-0.41%
0.16%
-4.06%
-21.81%
2022-05-18
CH50
13246.39
84.01
-0.63%
0.12%
-3.48%
-24.47%
2022-05-18
SENSEX
54209
110
-0.20%
0.22%
-3.99%
8.63%
2022-05-18
DSE Broad
6310
94
-1.46%
-4.28%
-3.37%
7.44%
2022-05-18
JCI
6793
149
2.24%
-0.33%
-5.64%
17.93%
2022-05-18
TASI
12713
24
0.19%
-4.98%
-5.87%
22.57%
2022-05-18
TAIEX
16297
241
1.50%
1.82%
-4.10%
1.02%
2022-05-18
ADX General
9964
193
1.98%
1.73%
0.61%
52.85%
2022-05-18
SET 50
977
7
0.67%
1.60%
-1.47%
3.56%
2022-05-18
FKLCI
1555
6
0.41%
-0.07%
-2.44%
-1.62%
2022-05-18
STI
3225
23
0.73%
-0.02%
-2.47%
3.90%
2022-05-18
TA-125
1989
11
-0.53%
1.19%
-7.11%
15.38%
2022-05-18
HK50
20644
42
0.20%
4.13%
-1.82%
-27.44%
2022-05-18
PSEi
6728
133
2.02%
1.38%
-4.41%
7.72%
2022-05-18
KSE 100
43027
301
0.70%
0.38%
-7.14%
-5.81%
2022-05-18
KASE
2752
28
-1.01%
-1.62%
-13.03%
-18.00%
2022-05-18
QE
12865
8
0.06%
-4.35%
-7.63%
19.02%
2022-05-18
HNX
309.84
5.60
-1.78%
-6.97%
-21.10%
4.94%
2022-05-18
VN
1241
12
1.01%
-4.67%
-11.78%
-1.72%
2022-05-18
MSM 30
4155
8
-0.20%
-0.10%
-2.51%
7.98%
2022-05-18
ASPI
8417
40
-0.48%
8.54%
12.02%
14.66%
2022-05-18
Blom
1039
0
0.00%
0.00%
4.49%
13.20%
2022-05-18
ASE
2436
14
-0.57%
-1.86%
0.77%
30.62%
2022-05-18
LSX Composite
587
2
0.26%
-0.31%
-1.66%
5.38%
2022-05-18
MSE 20
34367
36
-0.11%
-3.47%
-7.60%
-2.53%
2022-05-18
DFM General
3454
16
-0.45%
-2.10%
-5.26%
27.41%
2022-05-18
TEDPIX
1606024.00
22,224.00
1.40%
4.28%
8.88%
36.72%
2022-05-17
JPVIX
23.10
1.09
-4.51%
-19.20%
6.35%
-10.22%
2022-05-18
Kuwait All Share
7937.96
144.28
1.85%
-2.51%
-4.23%
26.10%
2022-05-18
NIFTY 50
16240
19
-0.12%
0.45%
-4.24%
8.05%
2022-05-18
Estirad
1963.11
6.46
0.33%
-2.41%
-6.19%
28.21%
2022-05-18
Australien
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
AUALL
7427
76
1.03%
1.67%
-5.61%
3.64%
2022-05-18
AU50
7006
60
0.87%
1.59%
-4.52%
4.14%
2022-05-18
AU200
7183
70
0.99%
1.67%
-5.06%
3.62%
2022-05-18
NZX 50
11080
58
-0.52%
-1.36%
-6.39%
-9.78%
2022-05-18
Afrika
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
NSE-All Share
52721
35
-0.07%
-0.22%
10.89%
37.13%
2022-05-18
SAALL
69083
613
-0.88%
0.98%
-6.43%
4.90%
2022-05-18
SA40
62494
532
-0.84%
1.15%
-6.54%
4.55%
2022-05-18
EGX 30
10468
29
0.27%
-3.58%
-1.50%
-3.13%
2022-05-18
CFG 25
12680
37
-0.29%
0.24%
-2.85%
3.91%
2022-05-18
Nairobi All Share
137
3
-2.20%
-5.08%
-12.70%
-15.59%
2022-05-18
Nairobi 20
1712
25
-1.45%
-2.10%
-7.84%
-7.09%
2022-05-18
DSEI
1871
3
-0.16%
0.43%
-2.44%
-2.28%
2022-05-18
TUN
7302
22
0.30%
0.45%
0.98%
-1.19%
2022-05-18
GGSECI
2611
24
0.91%
-2.78%
-3.18%
1.76%
2022-05-18
Gaborone
7206
0
0.00%
-0.28%
-0.34%
9.25%
2022-05-18
USE All Share
1232.76
4.13
0.34%
0.01%
-5.63%
-12.20%
2022-05-18
NSX Overall
1677
7
-0.41%
1.66%
-9.50%
20.84%
2022-05-18
SEMDEX
2242
3
-0.13%
-0.77%
0.18%
28.74%
2022-05-18
ZSI Industrials
69250.71
1,228.77
-1.74%
-18.25%
-8.30%
245.17%
2022-05-18
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.