Usa Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 25,207 211.89 0.85% 2.57% 4.59% -0.56% 2020-05-27
S&P 500 3,019 27.23 0.91% 1.59% 5.43% 7.73% 2020-05-27
NASDAQ 100 9,496 107.02 1.14% 0.12% 9.43% 30.47% 2020-05-27
S&P VIX 28.01 0.15 -0.15% -2.52% -5.28% 10.51% 2020-05-26

Europa Pris Dag Ugentlig Månedlig Årlig Dato
FTSE 100 6,068 74.48 1.24% 1.09% 3.78% -16.52% 2020-05-26
DAX 11,505 113.37 1.00% 3.88% 7.92% -4.34% 2020-05-26
CAC 40 4,603 76.00 1.68% 3.25% 2.17% -13.35% 2020-05-26
FTSE MIB 17,860 264.56 1.50% 3.76% 1.04% -11.85% 2020-05-27
IBEX 35 6,998 151.52 2.21% 5.88% 4.00% -24.07% 2020-05-26
MOEX 2,754 3.89 -0.14% 1.56% 7.12% 4.60% 2020-05-26
AEX 531 2.25 -0.42% 2.18% 3.49% -3.34% 2020-05-26
BIST 100 103,024 375.41 0.37% 3.26% 4.32% 20.43% 2020-05-22
SMI 9,831 6.29 0.06% 0.68% 0.74% 1.21% 2020-05-26
OMXS 30 1,607 18.05 1.14% 2.97% 4.36% 2.65% 2020-05-26
WIG 47,898 1,485.52 3.20% 4.24% 7.14% -15.65% 2020-05-26
Euronext BEL 20 3,165 161.58 5.38% 6.91% 4.25% -9.26% 2020-05-26
Oslo Bors All-Share 886 12.02 1.37% 3.28% 9.06% -9.52% 2020-05-26
ATX 2,215 62.07 2.88% 4.76% 4.72% -24.91% 2020-05-26
OMX Copenhagen 1,232 6.40 -0.52% 1.97% 5.42% 23.39% 2020-05-26
OMX Helsinki 9,084 204.09 2.30% 4.80% 10.85% -1.63% 2020-05-26
OMX Helsinki 25 3,880 92.76 2.45% 4.67% 10.68% -0.62% 2020-05-26
ISEQ 5,875 152.06 2.66% 5.23% 8.93% -3.93% 2020-05-26
Athens General 635 11.15 1.79% 5.71% 1.49% -20.03% 2020-05-26
PSI Geral 3,094 12.69 -0.41% 3.01% 7.56% -1.26% 2020-05-26
PSI 20 4,299 22.34 0.52% 2.82% 3.93% -16.37% 2020-05-26
PX 901 19.15 2.17% 3.71% 4.87% -13.38% 2020-05-26
BET 8,706 17.39 0.20% 3.85% 8.56% 2.41% 2020-05-26
BUX 36,086 875.17 2.49% 1.79% 8.70% -10.83% 2020-05-26
PFTS 500 0.00 0.00% 0.00% -0.08% -12.09% 2020-05-26
SAX 358 0.00 0.00% 4.27% 9.94% 3.28% 2020-05-26
LuxX 963 16.51 1.74% 3.11% 1.87% -22.27% 2020-05-26
CROBEX 1,612 35.22 2.23% 1.75% 2.40% -13.79% 2020-05-26
SOFIX 452 1.34 0.30% 0.05% 1.40% -21.11% 2020-05-26
SBITOP 821 7.97 0.98% 0.60% 4.35% -6.56% 2020-05-26
OMX Vilnius 718 5.08 0.71% 1.72% 3.76% 5.52% 2020-05-26
BELEX 15 669 0.24 0.04% -0.52% -1.13% -8.65% 2020-05-26
OMX Riga 1,032 7.47 0.73% 0.41% 2.83% 0.01% 2020-05-26
OMX Tallinn 1,156 0.78 0.07% 0.05% 4.92% -7.04% 2020-05-26
MSE 3,857 7.81 0.20% -1.87% -4.28% -19.98% 2020-05-26
CSE General 47 0.18 -0.38% 0.00% -3.47% -32.50% 2020-05-26
S&P Europe 350 1,394.11 14.76 1.07% 2.57% 3.32% -8.50% 2020-05-26
S&P Global 1200 2,342.56 36.80 1.60% 2.52% 4.27% 1.13% 2020-05-26
SASX-10 720 0.16 0.02% 1.42% 6.21% -6.03% 2020-05-26
MBI 10 4,272 45.95 -1.06% -0.69% 2.07% 8.96% 2020-05-26
Euronext 100 919 11.48 1.26% 3.28% 3.76% -11.73% 2020-05-26
ICEX 1,485 19.64 1.34% 3.59% 9.63% -0.24% 2020-05-26
Euro Stoxx 50 2,995 27.51 0.93% 3.36% 3.91% -10.96% 2020-05-26
MONEX INDEX 10,299.32 249.41 -2.36% -1.90% 0.86% -3.79% 2020-05-26
STOXX Europe 600 348.92 3.74 1.08% 2.78% 4.02% -7.38% 2020-05-26

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 25,207 211.89 0.85% 2.57% 4.59% -0.56% 2020-05-27
S&P 500 3,019 27.23 0.91% 1.59% 5.43% 7.73% 2020-05-27
NASDAQ 100 9,496 107.02 1.14% 0.12% 9.43% 30.47% 2020-05-27
NASDAQ 9,340 15.63 0.17% 1.69% 6.99% 22.78% 2020-05-26
S&P MidCap 400 1,753 57.70 3.40% 6.08% 8.65% -4.94% 2020-05-26
Russell 2000 1,393 37.54 2.77% 6.53% 8.67% -7.38% 2020-05-26
S&P VIX 28.01 0.15 -0.15% -2.52% -5.28% 10.51% 2020-05-26
Ecuador General Index 1,385 0.98 0.07% 0.04% 0.11% 2.64% 2020-05-22
TSX 15,148 72.70 0.48% 1.76% 3.46% -7.33% 2020-05-26
iBovespa 85,469 194.57 -0.23% 5.85% 9.24% -9.90% 2020-05-26
IPC Mexico 36,207 374.09 1.04% 0.96% 3.54% -14.79% 2020-05-26
S&P/BVL Peru General Index TR (PEN) 15,486 85.56 0.56% 0.16% 7.95% -21.27% 2020-05-26
Merval 41,060 97.53 0.24% 4.24% 36.93% 15.83% 2020-05-26
IBC 297,064 9,310.33 -3.04% -0.40% 5.20% 1,785.70% 2020-05-26
COLCAP 1,073 15.12 1.43% 0.48% -3.89% -26.69% 2020-05-26
IGPA 18,817 78.37 -0.41% 0.33% -1.27% -24.19% 2020-05-26
BVPSI 377 4.94 -1.29% -1.29% -7.02% -14.18% 2020-05-25
BSX 1,756 26.98 1.56% 10.06% 13.82% -20.55% 2020-05-26
JSE 380,578 5,973.78 1.59% 2.91% 3.72% -10.95% 2020-05-26

Asien Pris Dag Ugentlig Månedlig Årlig Dato
NIKKEI 225 21,431 159.59 0.75% 4.06% 8.39% 0.80% 2020-05-27
SHANGHAI 2,845 1.45 -0.05% -1.34% 1.25% -2.23% 2020-05-27
SHANGHAI 50 2,804 4.52 -0.16% -1.81% -0.74% 2.02% 2020-05-27
CSI 300 3,862 11.09 -0.29% -1.87% 0.33% 5.16% 2020-05-27
SENSEX 30,678 68.74 0.22% 1.60% -3.36% -22.82% 2020-05-27
KOSPI 2,034 4.44 0.22% 2.24% 5.18% -0.71% 2020-05-27
JCI 4,618 8.74 -0.19% 1.59% 1.95% -23.46% 2020-05-27
TASI 7,051 0.49 0.01% 4.97% 7.78% -15.88% 2020-05-21
TAIEX 11,019 22.25 0.20% 1.02% 3.80% 6.86% 2020-05-27
ADX General 4,113 17.94 -0.43% 1.13% 3.16% -14.16% 2020-05-21
SET 50 892 3.20 0.36% 0.98% 4.38% -17.78% 2020-05-27
FKLCI 1,452 15.51 1.08% 1.20% 5.84% -10.05% 2020-05-27
STI 2,533 3.17 0.13% -1.11% -1.15% -19.96% 2020-05-27
TA-100 1,425 4.77 -0.33% 1.36% 2.38% -1.57% 2020-05-26
Hang Seng 23,269 115.35 -0.49% -4.63% -5.32% -15.05% 2020-05-27
PSEi 5,446 50.86 -0.93% -2.44% -2.31% -29.83% 2020-05-27
KSE 100 33,837 96.20 -0.28% 0.09% 4.23% -5.21% 2020-05-21
KASE 2,293 14.02 0.62% 0.85% 0.96% 0.92% 2020-05-26
QE 8,873 17.01 0.19% 1.58% 4.39% -10.34% 2020-05-21
VN 874 5.05 0.58% 2.49% 13.94% -10.06% 2020-05-27
HNX 111 0.28 0.25% 3.58% 4.24% 5.47% 2020-05-27
MSM TOP 30 3,408 21.32 0.63% -0.40% -1.21% -11.82% 2020-05-21
ASPI 4,780 19.67 -0.41% 1.68% 8.83% -9.70% 2020-05-26
Blom 571 0.49 0.09% -2.79% -4.33% -34.13% 2020-05-22
ASE 1,589 15.14 0.96% 1.32% -3.73% -12.32% 2020-05-26
LSX Composite 607 1.91 -0.31% -2.45% -1.16% -25.74% 2020-05-26
DFM general 1,939 5.42 0.28% 2.35% 4.11% -25.63% 2020-05-21
MSE TOP 20 16,012 54.10 -0.34% -0.93% -0.75% -19.59% 2020-05-27
Nikkei Volatility Index 27.73 2.07 -6.95% -9.59% -20.45% 53.04% 2020-05-25
All-Share Index 4,913.70 18.53 0.38% 4.57% 4.15% -13.36% 2020-05-21
NIFTY 50 9,029 0.00 0.00% -0.41% -3.75% -24.31% 2020-05-27
TEDPIX 926,132.00 33,708.00 -3.51% -7.58% 12.87% 314.83% 2020-05-26
Estirad 1,270.39 9.27 0.74% 2.40% -2.92% -11.01% 2020-05-21

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australian All 5,934 44.10 0.75% 4.47% 10.27% -9.82% 2020-05-27
ASX 50 5,710 67.20 1.19% 4.74% 8.72% -11.02% 2020-05-27
ASX 200 5,824 43.74 0.76% 4.50% 9.61% -10.19% 2020-05-27
NZX 50 11,004 89.29 0.82% 2.00% 2.27% 8.70% 2020-05-27

Afrika Pris Dag Ugentlig Månedlig Årlig Dato
NSE-All Share 25,205 446.36 1.80% 5.59% 12.17% -16.53% 2020-05-22
JALSH-All Share 50,603 528.29 1.06% -2.59% 1.15% -7.03% 2020-05-26
FTSE/JSE TOP 40 46,796 444.71 0.96% -2.83% 1.51% -3.51% 2020-05-26
Egypt EGX 30 10,110 95.49 -0.94% -1.72% 3.15% -27.93% 2020-05-21
Casablanca CFG 25 9,848 155.86 1.61% 3.79% 8.41% -10.89% 2020-05-26
Nairobi 20 2,010 5.28 -0.26% 0.11% 2.64% -24.12% 2020-05-26
NSE All Share 139 1.45 -1.03% -1.24% 2.30% -5.74% 2020-05-26
DSEI 1,816 8.79 0.49% 0.63% 2.54% -2.01% 2020-05-26
TUN 6,475 1.97 0.03% 0.72% 1.97% -7.00% 2020-05-26
GGSECI 2,003 8.89 -0.44% 0.32% -7.09% -16.94% 2020-05-26
NSX Overall 977 23.73 2.49% -0.47% 0.14% -24.25% 2020-05-26
SEMDEX 1,627 8.37 0.52% 1.54% 0.96% -23.99% 2020-05-26
USE All Share Index 1,384.22 0.31 0.02% 1.05% 4.70% -16.21% 2020-05-26
Gaborone 7,316 2.12 -0.03% 0.00% -1.53% -5.32% 2020-05-26
Zimbabwe Industrial Index 3,299.43 272.44 9.00% 27.14% 107.30% 496.42% 2020-05-26

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.