Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Valuta
Lagre
Råvarer
Obligationer
Krypto
Usa
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
US500
5146.27
3.15
-0.06%
-0.56%
3.43%
30.23%
2024-03-19
US30
38796
6
0.01%
-0.54%
0.60%
20.32%
2024-03-19
US100
17921
64
-0.36%
-1.64%
2.14%
42.65%
2024-03-19
Europa
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
GB100
7723
5
-0.06%
0.70%
-0.08%
4.30%
2024-03-18
DE40
17883
50
-0.28%
-0.46%
4.77%
19.75%
2024-03-19
FR40
8148
16
-0.20%
1.60%
4.89%
16.18%
2024-03-18
IT40
33941
1
0.00%
1.88%
7.15%
31.05%
2024-03-18
ES35
10597
1
-0.01%
2.62%
6.56%
19.97%
2024-03-18
MOEX
3296
4
-0.11%
-0.72%
1.59%
37.51%
2024-03-18
NL25
854
2
0.23%
0.17%
-0.24%
17.11%
2024-03-18
BIST 100
8718
111
-1.25%
-4.53%
-5.20%
75.22%
2024-03-18
CH20
11624
53
-0.45%
-0.53%
1.98%
9.21%
2024-03-18
Stockholm
2505
29
-1.14%
1.03%
3.92%
18.22%
2024-03-18
WIG
79997
202
-0.25%
-0.45%
-1.03%
41.71%
2024-03-18
BE20
3673
11
-0.30%
-1.83%
-0.32%
1.16%
2024-03-18
Oslo
1509
9
0.62%
2.73%
2.79%
14.18%
2024-03-18
ATX
3429
19
0.56%
2.27%
1.05%
9.18%
2024-03-18
Copenhagen
2718
20
0.73%
0.77%
3.96%
43.66%
2024-03-18
Helsinki
9705
53
-0.54%
-0.69%
-1.87%
-7.68%
2024-03-18
Helsinki 25
4362
29
-0.65%
-0.65%
-1.87%
-6.58%
2024-03-18
ISEQ
9841
7
0.07%
1.91%
4.38%
20.49%
2024-03-18
Athens General
1422
4
0.31%
-0.35%
1.19%
37.81%
2024-03-15
PSI Geral
4167
12
0.30%
-2.13%
-3.60%
-4.75%
2024-03-18
PSI 20
6171
40
0.65%
0.20%
-1.20%
6.96%
2024-03-18
PX
1492
12
0.79%
1.81%
0.77%
12.67%
2024-03-18
BET
16347
101
0.62%
0.65%
3.53%
35.62%
2024-03-18
BUX
65450
462
0.71%
-0.23%
-0.83%
58.31%
2024-03-18
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
310
0
0.00%
-0.61%
-1.36%
-0.91%
2024-03-18
LuxX
1455
15
-1.03%
-0.95%
-4.21%
-2.52%
2024-03-18
CROBEX
2774
23
-0.82%
-0.09%
2.36%
23.69%
2024-03-18
SOFIX
814
1
0.07%
0.07%
4.18%
36.73%
2024-03-18
SBITOP
1456
10
0.66%
3.62%
5.71%
24.01%
2024-03-18
Vilnius
953
1
-0.07%
-0.02%
-0.44%
-4.68%
2024-03-18
BELEX 15
966
4
0.37%
0.17%
5.42%
7.93%
2024-03-18
SASX-10
943
1
-0.08%
0.48%
-2.30%
-10.16%
2024-03-18
Tallinn
1750
0
-0.02%
-0.69%
-0.93%
-6.02%
2024-03-18
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
145
0
-0.01%
-1.68%
2.57%
37.60%
2024-03-15
EU50
4974
9
-0.17%
-0.18%
4.49%
20.75%
2024-03-19
EU100
1494
2
0.13%
1.04%
3.42%
14.65%
2024-03-18
MBI 10
6871
10
0.14%
1.56%
2.81%
18.52%
2024-03-18
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2187
1
0.05%
-0.87%
-4.57%
-4.03%
2024-03-18
Riga
1321
11
-0.85%
-1.19%
0.19%
11.71%
2024-03-18
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
132.46
0.42
0.32%
3.83%
10.56%
33.93%
2024-03-18
EU600
503.94
0.86
-0.17%
0.49%
2.35%
14.38%
2024-03-18
Amerika
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
US500
5146.03
3.39
-0.07%
-0.57%
3.43%
30.23%
2024-03-19
US30
38797
7
0.02%
-0.53%
0.61%
20.32%
2024-03-19
US100
17921
64
-0.35%
-1.63%
2.14%
42.66%
2024-03-19
Ecuador General
1126
0
0.00%
-0.92%
-0.51%
-11.11%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
126954
212
0.17%
0.66%
-1.61%
25.79%
2024-03-18
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1303
17
1.33%
0.36%
6.77%
15.34%
2024-03-18
IGPA
32716
38
-0.12%
0.54%
1.56%
21.27%
2024-03-18
BVPSI
409
0
0.00%
0.05%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-15
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
Asien
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
JP225
39459
281
-0.71%
1.71%
2.86%
46.44%
2024-03-19
SHANGHAI
3085
30
0.99%
0.54%
5.99%
-4.64%
2024-03-18
CSI 300
3604
34
0.94%
0.40%
5.87%
-8.52%
2024-03-18
SHANGHAI 50
2438
11
0.45%
-0.20%
2.81%
-6.82%
2024-03-18
CH50
12189.21
69.48
0.57%
0.41%
4.41%
-5.08%
2024-03-18
SENSEX
72748
105
0.14%
-1.03%
0.06%
26.24%
2024-03-18
DSE Broad
5968
6
-0.10%
-2.37%
-5.81%
-3.95%
2024-03-14
JCI
7302
26
-0.35%
-1.60%
0.08%
10.43%
2024-03-18
TASI
12772
10
0.08%
1.73%
1.41%
25.74%
2024-03-18
TAIEX
19816
64
-0.32%
0.46%
6.33%
28.51%
2024-03-19
ADX General
9289
67
0.73%
0.61%
-1.29%
-2.69%
2024-03-18
SET 50
849
2
0.19%
0.71%
0.29%
-9.12%
2024-03-18
FKLCI
1549
5
-0.31%
-0.37%
-0.44%
10.49%
2024-03-19
STI
3172
0
-0.01%
0.96%
-2.23%
1.01%
2024-03-19
TA-125
1970
24
1.21%
1.30%
1.86%
16.16%
2024-03-18
HK50
16530
207
-1.24%
-0.35%
2.32%
-13.00%
2024-03-19
PSEi
6853
31
0.45%
-0.28%
0.80%
6.24%
2024-03-18
KSE 100
64891
74
0.11%
-1.32%
7.33%
58.59%
2024-03-18
KASE
4932
63
-1.27%
-1.19%
6.82%
51.50%
2024-03-18
QE
10260
2
0.02%
0.68%
-0.39%
3.55%
2024-03-18
HNX
236.68
2.86
-1.19%
1.21%
1.42%
17.39%
2024-03-18
VN
1244
20
-1.60%
0.65%
1.52%
21.55%
2024-03-18
MSM 30
4770
6
-0.12%
0.09%
4.12%
-2.08%
2024-03-18
ASPI
11321
16
-0.14%
1.76%
6.37%
16.71%
2024-03-18
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2505
8
0.32%
0.28%
1.88%
-4.56%
2024-03-18
LSX Composite
1177
11
0.93%
0.30%
0.14%
12.16%
2024-03-18
MSE 20
44526
61
0.14%
1.21%
0.88%
15.94%
2024-03-18
DFM General
4275
13
0.30%
0.64%
0.06%
27.85%
2024-03-18
Kuwait All Share
7408.04
29.90
-0.40%
-0.44%
0.74%
4.90%
2024-03-18
JPVIX
20.23
0.10
-0.49%
-7.88%
1.76%
-11.27%
2024-03-18
NIFTY 50
22056
0
0.00%
-1.24%
-0.30%
29.83%
2024-03-19
Estirad
2035.14
4.37
0.22%
0.48%
-0.78%
7.28%
2024-03-18
Australien
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
AUALL
7928
3
0.03%
-0.57%
0.21%
11.89%
2024-03-19
AU200
7681
5
0.06%
-0.41%
0.28%
11.34%
2024-03-19
AU50
7513
3
0.03%
-0.45%
-0.42%
10.90%
2024-03-19
NZX 50
11751
23
0.20%
-0.66%
1.56%
1.61%
2024-03-19
Afrika
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
NSE-All Share
104663
790
0.76%
2.57%
2.22%
90.68%
2024-03-18
SA40
66252
494
-0.74%
-1.30%
-1.26%
-3.70%
2024-03-18
SAALL
72430
560
-0.77%
-1.43%
-1.56%
-2.48%
2024-03-18
EGX 30
29091
1,971
-6.34%
-12.85%
-1.23%
98.15%
2024-03-18
CFG 25
13086
22
0.17%
1.82%
1.28%
25.26%
2024-03-18
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1771
0
-0.01%
0.37%
-0.05%
-4.94%
2024-03-18
TUN
8736
30
0.34%
0.36%
3.95%
8.56%
2024-03-18
GGSECI
3416
60
1.79%
1.84%
7.05%
26.02%
2024-03-18
SEMDEX
2070
2
0.11%
0.49%
1.00%
4.67%
2024-03-18
USE All Share
973.19
11.78
1.23%
4.48%
7.18%
-13.29%
2024-03-18
NSX Overall
1505
13
-0.83%
-2.35%
-1.95%
-3.55%
2024-03-18
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.