Usa Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 27,997 310.09 1.12% 2.92% 7.33% 6.53% 2020-08-12
S&P 500 3,370 37.31 1.12% 1.27% 6.81% 15.16% 2020-08-12
NASDAQ 100 11,000 123.92 1.14% -1.13% 3.75% 42.34% 2020-08-12
S&P VIX 22.49 1.54 -1.54% -0.50% -9.70% 4.97% 2020-08-12

Europa Pris Dag Ugentlig Månedlig Årlig Dato
FTSE 100 6,215 60.17 0.98% 1.80% 0.62% -14.29% 2020-08-12
DAX 12,938 8.59 -0.07% 2.20% 1.08% 10.11% 2020-08-12
CAC 40 5,051 22.92 0.46% 2.38% -0.11% -5.82% 2020-08-12
FTSE MIB 20,381 176.89 0.88% 3.25% 1.89% -0.77% 2020-08-12
IBEX 35 7,292 35.60 0.49% 3.58% -1.81% -16.13% 2020-08-12
MOEX 3,012 6.49 0.22% 0.65% 8.87% 12.39% 2020-08-12
AEX 570 4.19 0.74% 1.25% -1.58% 4.40% 2020-08-12
BIST 100 1,113 2.97 0.27% 1.94% -5.99% 15.24% 2020-08-12
SMI 10,210 56.66 0.56% 1.11% -0.88% 4.33% 2020-08-12
OMXS 30 1,780 6.10 -0.34% 1.99% 2.15% 15.71% 2020-08-12
WIG 52,319 101.48 -0.19% 0.06% 2.25% -8.25% 2020-08-12
Euronext BEL 20 3,447 13.74 0.40% 3.51% -0.89% -2.04% 2020-08-12
Oslo Bors All-Share 954 1.94 0.20% 1.96% 6.50% 2.11% 2020-08-12
ATX 2,284 11.28 0.50% 2.77% -0.78% -21.16% 2020-08-12
OMX Copenhagen 1,311 6.84 -0.52% 1.68% 0.93% 29.47% 2020-08-12
OMX Helsinki 25 4,227 9.88 0.23% 1.83% 4.85% 9.28% 2020-08-12
OMX Helsinki 9,868 26.00 0.26% 1.76% 5.85% 8.05% 2020-08-12
ISEQ 6,399 34.90 -0.54% 2.17% 4.98% 9.36% 2020-08-12
Athens General 629 2.55 0.41% -1.38% -0.28% -23.16% 2020-08-12
PSI Geral 3,234 15.77 0.49% 0.58% -1.38% 5.79% 2020-08-12
PSI 20 4,459 24.44 0.55% 1.26% -0.32% -7.61% 2020-08-12
PX 925 4.57 -0.49% 2.00% -2.94% -10.27% 2020-08-12
BET 8,755 9.56 0.11% 2.29% 3.36% -3.96% 2020-08-12
BUX 36,371 6.86 0.02% 3.61% 2.93% -10.69% 2020-08-12
PFTS 500 0.00 0.00% -0.02% 0.13% -6.84% 2020-08-11
SAX 332 2.38 -0.71% 0.56% -1.27% -4.27% 2020-08-12
LuxX 1,030 2.09 0.20% 0.91% 0.17% -16.58% 2020-08-12
CROBEX 1,605 6.94 0.43% 0.97% -0.42% -14.86% 2020-08-12
SOFIX 435 1.11 -0.25% -0.01% -2.08% -25.36% 2020-08-12
SBITOP 862 0.33 0.04% 2.30% -0.10% 0.07% 2020-08-12
OMX Vilnius 773 1.94 0.25% -0.01% 2.65% 11.27% 2020-08-12
BELEX 15 670 1.40 -0.21% 0.46% 4.01% -10.23% 2020-08-12
Euronext 100 998 4.15 0.42% 1.65% -1.00% -4.20% 2020-08-12
S&P Europe 350 1,474.33 25.11 1.73% 1.97% -0.34% -1.91% 2020-08-11
S&P Global 1200 2,618.52 0.37 0.01% 1.00% 4.79% 10.56% 2020-08-11
MSE 3,780 5.02 -0.13% -1.70% -4.47% -21.24% 2020-08-11
MBI 10 4,267 9.20 -0.22% -0.04% 2.16% 7.76% 2020-08-12
OMX Riga 1,081 18.50 1.74% 2.61% 2.61% 4.81% 2020-08-12
OMX Tallinn 1,200 3.20 -0.27% -0.72% -4.35% -5.08% 2020-08-12
SASX-10 801 5.94 0.75% 2.47% 4.10% 3.17% 2020-08-12
CSE General 46 0.29 0.64% -0.39% -4.15% -34.15% 2020-08-12
ICEX 1,517 4.62 -0.30% 0.90% 2.88% 4.35% 2020-08-12
Euro Stoxx 50 3,341 8.50 0.26% 2.45% -0.28% -0.49% 2020-08-12
MONEX INDEX 10,068.55 2.56 -0.03% -0.30% -3.40% -8.07% 2020-08-11
STOXX Europe 600 371.22 0.46 0.12% 1.66% 0.19% -0.32% 2020-08-12

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
Dow Jones 27,997 310.09 1.12% 2.92% 7.33% 6.53% 2020-08-12
S&P 500 3,370 37.31 1.12% 1.27% 6.81% 15.16% 2020-08-12
NASDAQ 100 11,000 123.92 1.14% -1.13% 3.75% 42.34% 2020-08-12
NASDAQ 10,783 185.53 -1.69% -1.45% 3.77% 34.51% 2020-08-11
S&P MidCap 400 1,945 2.27 -0.12% 2.66% 10.86% 2.72% 2020-08-11
Russell 2000 1,575 9.57 -0.60% 3.82% 12.22% 4.27% 2020-08-11
S&P VIX 22.49 1.54 -1.54% -0.50% -9.70% 4.97% 2020-08-12
Ecuador General Index 1,361 3.18 0.23% 0.23% -0.53% 2.95% 2020-08-11
TSX 16,493 3.94 -0.02% 0.76% 5.46% 0.87% 2020-08-11
iBovespa 102,174 1,270.08 -1.23% 0.95% 3.52% -1.09% 2020-08-11
IPC Mexico 38,704 413.83 1.08% 3.30% 6.36% -1.96% 2020-08-11
S&P/BVL Peru General Index TR (PEN) 17,910 71.48 -0.40% 1.93% 7.59% -6.84% 2020-08-11
Merval 50,999 1,182.40 -2.27% -2.28% 17.95% 68.06% 2020-08-11
IBC 450,684 28,340.41 -5.92% 12.89% 40.70% 955.43% 2020-08-11
COLCAP 1,140 5.99 0.53% 1.06% -0.42% -26.64% 2020-08-11
IGPA 20,215 80.60 0.40% 1.59% -2.73% -17.81% 2020-08-11
BVPSI 367 0.00 0.00% -0.01% -0.46% -19.12% 2020-08-11
JSE 366,418 1,945.22 -0.53% -1.13% -0.79% -30.19% 2020-08-11
BSX 1,866 15.08 -0.80% 1.08% 4.34% -2.51% 2020-08-03

Asien Pris Dag Ugentlig Månedlig Årlig Dato
NIKKEI 225 22,844 93.72 0.41% 1.46% 0.26% 11.68% 2020-08-12
SHANGHAI 3,319 21.02 -0.63% -1.73% -3.60% 18.66% 2020-08-12
SHANGHAI 50 3,249 14.01 -0.43% -1.32% -4.17% 16.32% 2020-08-12
CSI 300 4,648 34.14 -0.73% -2.71% -4.23% 26.79% 2020-08-12
SENSEX 38,367 39.95 -0.10% 1.87% 4.56% 3.81% 2020-08-12
KOSPI 2,432 13.68 0.57% 5.21% 11.27% 26.30% 2020-08-12
DSE Broad 4,633 100.32 2.21% 7.57% 13.30% -11.18% 2020-08-12
JCI 5,233 43.29 0.83% 2.08% 3.34% -15.74% 2020-08-12
TASI 7,614 0.61 0.01% 1.68% 2.72% -10.72% 2020-08-12
TAIEX 12,670 109.84 -0.86% -1.03% 3.76% 22.27% 2020-08-12
ADX General 4,368 0.31 -0.01% 1.44% 1.41% -13.57% 2020-08-12
SET 50 869 2.67 0.31% 1.06% -1.05% -18.41% 2020-08-11
FKLCI 1,557 8.10 -0.52% -0.73% -3.10% -2.28% 2020-08-12
STI 2,563 19.05 0.75% 1.20% -2.58% -18.54% 2020-08-12
TA-100 1,435 4.35 0.30% 1.11% 5.05% -4.94% 2020-08-12
Hang Seng 25,244 353.34 1.42% 0.56% -2.05% -0.15% 2020-08-12
PSEi 5,995 41.06 0.69% 2.77% -2.88% -23.03% 2020-08-12
KSE 100 40,672 113.30 0.28% 1.98% 11.07% 41.40% 2020-08-12
KASE 2,436 22.57 0.94% 0.06% 1.22% 9.98% 2020-08-11
QE 9,547 23.42 0.25% 2.41% 2.68% -1.33% 2020-08-12
HNX 116 0.20 -0.17% 1.82% 0.39% 13.50% 2020-08-12
VN 847 3.84 0.46% 1.09% -2.51% -12.40% 2020-08-12
MSM TOP 30 3,568 4.85 -0.14% -0.55% 2.01% -7.63% 2020-08-12
ASPI 5,221 24.17 0.47% 1.44% 6.98% -12.25% 2020-08-12
Blom 605 0.04 0.01% 0.01% -3.42% -25.70% 2020-08-11
ASE 1,571 3.58 -0.23% 0.58% -1.06% -15.74% 2020-08-12
DFM general 2,112 14.95 0.71% 1.58% 2.15% -25.41% 2020-08-12
MSE TOP 20 16,540 37.36 0.23% -0.01% 0.37% -17.63% 2020-08-12
LSX Composite 578 13.50 -2.28% -1.44% -0.49% -24.11% 2020-08-12
All-Share Index 5,152.35 52.78 1.04% 2.80% -0.47% -15.84% 2020-08-12
TEDPIX 1,999,843.40 65,270.80 -3.16% 0.33% 14.84% 677.86% 2020-08-10
NIFTY 50 11,310 12.65 -0.11% 1.88% 4.69% 3.51% 2020-08-12
Nikkei Volatility Index 21.64 0.34 1.60% 0.37% -7.64% 1.50% 2020-08-12
Estirad 1,311.24 3.77 0.29% 1.45% -0.30% -14.83% 2020-08-12

Australien Pris Dag Ugentlig Månedlig Årlig Dato
ASX 200 6,132 6.70 -0.11% 2.18% 2.58% -6.65% 2020-08-12
Australian All 6,257 15.10 -0.24% 1.97% 2.75% -5.88% 2020-08-12
ASX 50 6,021 8.40 0.14% 3.00% 3.07% -7.66% 2020-08-12
NZX 50 11,476 169.27 -1.45% -2.40% 0.36% 5.72% 2020-08-12

Afrika Pris Dag Ugentlig Månedlig Årlig Dato
NSE-All Share 24,907 23.73 0.10% 0.26% 2.92% -8.03% 2020-08-12
FTSE/JSE TOP 40 53,024 191.93 0.36% -0.48% 2.21% 7.23% 2020-08-12
JALSH-All Share 57,374 206.04 0.36% -0.44% 2.09% 3.95% 2020-08-12
Egypt EGX 30 10,967 47.20 0.43% 2.45% -0.37% -24.58% 2020-08-12
Casablanca CFG 25 10,264 10.03 0.10% 0.82% 0.85% -11.59% 2020-08-12
Nairobi 20 1,733 28.29 -1.61% -3.42% -8.82% -31.85% 2020-08-11
NSE All Share 129 0.97 -0.75% 0.84% -2.56% -13.02% 2020-08-11
DSEI 1,759 9.50 -0.54% -1.16% -1.54% -10.07% 2020-08-11
TUN 6,736 14.62 0.22% 0.73% 1.86% -6.21% 2020-08-12
GGSECI 1,873 8.38 -0.45% -0.85% -0.43% -19.11% 2020-08-11
USE All Share Index 1,245.79 1.11 0.09% -2.86% -3.56% -23.02% 2020-08-11
Gaborone 7,064 24.60 -0.35% -0.56% -0.76% -6.55% 2020-08-11
NSX Overall 1,122 10.44 -0.92% 0.24% 0.55% -7.28% 2020-08-12
SEMDEX 1,527 3.26 -0.21% -2.90% -7.98% -29.68% 2020-08-12
Zimbabwe Industrial Index 4,905.74 282.56 -5.45% -12.45% -12.45% 714.61% 2020-08-07

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.