Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

Pris Dag År
BHP Billiton 32.36 0.32 1.00% 19.32%
Rio Tinto 79.31 1.47 1.89% 11.88%
Commonwealth Bank 68.90 0.04 0.06% -14.85%
Westpac Banking 25.27 -0.07 -0.28% -20.66%
CSL 183.67 -0.59 -0.32% 29.25%
ANZ Banking 25.36 -0.03 -0.12% -13.92%
National Australia Bank 23.77 -0.11 -0.46% -20.98%
Wesfarmers 44.39 -0.98 -2.16% 4.94%
Macquarie 119.00 0.19 0.16% 20.26%
Telstra 3.04 0 0% -11.88%
Woolworths 28.76 -0.19 -0.66% 11.34%
Woodside Petroleum 33.02 -0.04 -0.12% 7.28%
Transurban 11.46 -0.12 -1.04% -8.54%
ResMed 14.08 0.08 0.57% 26.39%
Scentre 3.88 -0.11 -2.76% -6.05%
South32 3.38 0.05 1.50% 2.42%
Goodman 10.25 -0.08 -0.77% 18.50%
Suncorp 13.54 -0.02 -0.15% -3.49%
Aristocrat Leisure 26.32 -0.36 -1.35% 13.30%
Brambles 10.33 -0.09 -0.86% 5.62%
Insurance Australia 7.07 0 0% -1.39%
Cimic 43.80 0.34 0.78% -12.75%
Amcor 13.50 -0.15 -1.10% -10.36%
Sydney Airport 6.60 -0.02 -0.30% -9.59%
Santos 6.17 -0.04 -0.64% 23.15%
Newcrest Mining 20.45 -0.17 -0.82% -13.60%
QBE 11.40 0.08 0.71% 2.15%
Origin Energy 6.95 0.10 1.46% -15.04%
Oil Search 7.50 -0.06 -0.79% 4.31%
AGL Energy 18.56 0.12 0.65% -25.49%
Treasury Wine Estates 14.61 -0.02 -0.14% -7.71%
Fortescue Metals 4.12 0.15 3.78% -12.53%
ASX 61.51 0.48 0.79% 11.86%
APA 8.96 -0.11 -1.21% 0.22%
Cochlear 160.63 -0.65 -0.40% -11.32%
REA 74.82 -0.99 -1.31% -2.89%
Ramsay Health Care 54.59 -0.85 -1.53% -18.58%
Lend Lease 13.57 0.30 2.26% -16.44%
Computershare 19.60 -0.03 -0.15% 20.02%
Dexus Property 10.02 -0.08 -0.79% 3.73%
Sonic Healthcare 21.88 0.30 1.39% 0.83%
News 19.10 -0.15 -0.78% -8.57%
Vicinity Centres 2.68 -0.02 -0.74% -1.83%
Stockland 3.64 0.01 0.28% -20.52%
Tabcorp 4.52 -0.02 -0.44% -9.24%
Qantas Airways 5.69 -0.08 -1.39% -2.57%
GPT 5.22 -0.04 -0.76% -0.38%
James Hardie 16.29 -0.06 -0.37% -22.94%
AMP 2.58 0.05 1.98% -49.71%
Crown Resorts 11.77 0.01 0.09% -3.68%
BlueScope Steel 13.15 0.10 0.77% -1.87%
Mirvac 2.20 0 0% -9.47%
Aurizon 4.17 -0.05 -1.18% -18.87%
Boral 5.36 -0.02 -0.37% -29.29%
a2 Milk Company Ltd 9.56 0.01 0.10% 33.15%
Alumina 2.39 0.02 0.84% 7.17%
TPG Telecom 7.45 0.12 1.64% 28.45%
Medibank 2.77 -0.03 -1.07% -13.98%
Fisher & Paykel Healthcare 12.34 -0.16 -1.28% 1.15%
Caltex Australia 26.89 0.04 0.15% -20.47%
Janus Henderson Group PLC 31.82 -0.18 -0.56% -33.07%
SEEK 17.74 -0.08 -0.45% -6.88%
Seven Group 17.10 0.05 0.29% 29.25%
Coca Cola Amatil 10.24 -0.08 -0.78% 28.32%
Spark New Zealand 3.94 0.05 1.29% 20.12%
Challenger 9.77 -0.09 -0.91% -28.95%
Orica 17.71 0.20 1.14% 0.68%
WiseTech Global Ltd 16.43 0.67 4.25% 39.71%
Incitec Pivot 3.94 0.05 1.29% -0.51%
WASHINGTON H SOUL 29.81 -0.19 -0.63% 76.08%
Ausnet Services 1.67 -0.02 -1.19% -9.76%
Whitehaven Coal 4.56 -0.09 -1.94% 18.75%
WorleyParsons 14.92 0.13 0.88% 3.76%
Northern Star Resources 8.27 -0.01 -0.12% 43.08%
Flight Centre Travel 47.59 -0.71 -1.47% -0.90%
CYBG PLC 4.50 -0.40 -8.16% -17.13%
Bendigo And Adelaide Bank 10.20 0.10 0.99% -8.03%
Fletcher Building 5.30 0.04 0.76% -15.87%
Atlas Arteria Group 6.60 -0.09 -1.35% 11.30%
Magellan Financial 26.45 0.36 1.38% 2.08%
Star Entertainment 4.43 0 0% -21.45%
Downer Group 6.80 0.07 1.04% 0.30%
Evolution Mining 3.07 -0.06 -1.92% 23.29%
Dominos Pizza 48.22 -0.42 -0.86% 4.76%
Bank Of Queensland 9.78 0.08 0.82% -23.47%
Qube Holdings 2.57 0.01 0.39% -1.53%
Beach Energy 1.72 0.05 2.69% 61.50%
ALS 7.93 0.12 1.54% -1.49%
Link Administration Holdings Ltd 7.52 -0.24 -3.09% -13.96%
Iluka Resources 8.52 0.05 0.59% -6.89%
Reliance Worldwide Corporation Ltd 4.80 -0.09 -1.84% 17.36%
Harvey Norman 3.19 -0.03 -0.93% -19.24%
Adelaide Brighton 5.42 -0.09 -1.63% -13.42%
Orora 3.19 -0.01 -0.31% -3.04%
Spark Infrastructure 2.30 -0.02 -0.86% -13.21%
Cleanaway Waste Management Ltd 1.75 0.03 1.75% 14.60%
Healthscope 2.32 -0.01 -0.43% 23.40%
Ansell 23.25 0.19 0.82% -3.33%
carsales.com 11.34 -0.15 -1.31% -16.62%
Altium 23.90 1.88 8.54% 84.41%
Charter Hall 6.81 -0.02 -0.29% 9.66%
Investa Office Fund 5.57 -0.01 -0.18% 22.15%
Corporate Travel Management 22.76 -0.68 -2.90% 2.38%
Platinum Asset Management 5.03 0.14 2.86% -33.02%
Mineral Resources 13.39 0.15 1.13% -23.49%
OZ Minerals 9.07 0.14 1.57% 8.49%
DuluxGroup 7.09 -0.11 -1.53% -11.49%
JB Hi-Fi 23.62 -0.32 -1.34% 4.61%
Premier Investments 16.33 -0.18 -1.09% 18.68%
IOOF 6.84 -0.10 -1.44% -35.47%
Independence Group 4.16 0.18 4.52% -1.42%
Metcash 2.85 -0.02 -0.70% 3.26%
Growthpoint 3.61 0.01 0.28% 5.56%
NIB HOLDINGS 5.32 0.08 1.53% -22.67%
Sims Metal Management 12.45 0.18 1.47% -12.63%
SKYCITY 3.45 -0.07 -1.99% -3.63%
Blackmores 129.64 0.49 0.38% -20.04%
Costa Group 6.89 0.73 11.85% 5.19%
Steadfast 2.75 -0.01 -0.36% -2.48%
NEXTDC Ltd 5.90 -0.10 -1.67% 8.26%
Nufarm 5.91 0.06 1.03% -32.84%
IRESS 11.50 0.01 0.09% 5.02%
Cromwell 1.02 -0.02 -1.46% 0%
BWP 3.43 0 0% 11.36%
BRICKWORKS 16.82 -0.08 -0.47% 19.63%
Burson Auto Parts 6.28 -0.01 -0.16% 10.76%
Domain Holdings Australia Ltd 2.35 0.02 0.86% -36.14%
Mayne Pharma 1.09 0 0% 82.35%
Vocus Communications 3.32 -0.07 -2.06% 9.57%
Abacus Property 3.27 -0.04 -1.21% -17.42%
Perpetual 35.35 0.14 0.40% -27.35%
Nine Entertainment 1.63 0.02 1.24% 7.24%
CSR 3.05 -0.03 -0.97% -31.31%
Trade Me 4.74 -0.08 -1.66% 14.22%
Regis Resources 4.27 -0.09 -2.06% 3.64%
Chorus Ltd 4.69 0.05 1.08% 24.40%
St Barbara Ltd 4.12 -0.04 -0.96% 31.63%
Primary Health Care 2.49 0.04 1.63% -29.46%
Fairfax Media 0.62 0.01 1.65% -13.38%
Webjet Ltd 11.86 -0.14 -1.17% -0.34%
GrainCorp 7.75 -0.05 -0.64% -10.61%
Shopping Centres Australasia Property 2.59 0 0% 10.68%
MYOB 3.41 0 0% -7.08%
Super Retail 7.27 -0.14 -1.89% -9.91%
Technology One 5.74 -0.03 -0.52% 7.29%
Charter Hall Retail Reit 4.33 -0.02 -0.46% 5.87%
Breville 11.82 -0.11 -0.92% -7.15%
Viva Energy Reit Ltd 2.17 -0.03 -1.36% 0%
Navitas 5.10 -0.02 -0.39% 0.99%
Saracen Mineral Holdings Ltd 2.45 -0.04 -1.61% 64.98%
Pilbara Minerals Ltd 0.84 0.01 0.60% -9.73%
ARB 17.10 -0.03 -0.18% -10.00%
Monadelphous 14.03 0.41 3.01% -21.18%
Seven West Media 0.73 -0.01 -1.36% 19.83%
Bega Cheese 6.00 0 0% -18.92%
McMillan Shakespeare 14.43 -0.27 -1.84% -14.51%
InvoCare 12.07 0.01 0.08% -30.83%
GUD 12.17 0.06 0.50% 3.75%
Pact Group 3.38 0.16 4.97% -40.18%
oOh!Media Ltd 4.42 -0.05 -1.12% 4.00%
Sandfire 7.04 0.19 2.77% 13.00%
Aveo 1.62 -0.01 -0.31% -38.87%
IPH 5.30 -0.03 -0.56% -7.18%
National Storage REIT 1.73 0.01 0.29% 12.75%
Orocobre Ltd 4.65 -0.07 -1.48% -19.50%
Genworth Mortgage Australia 2.18 -0.02 -0.91% -30.13%
Credit Corp Group 19.10 -0.07 -0.37% -13.65%
Lynas Corporation Ltd 2.31 0 0% 12.68%
Galaxy Resources 2.62 0.01 0.38% -29.76%
Charter Hall Long WALE REIT 4.12 -0.03 -0.72% 0.10%
Southern Cross Media 1.11 -0.03 -2.21% 0.91%
Nanosonics Ltd 3.18 0.13 4.26% 10.80%
SpeedCast International Ltd 3.57 -0.07 -1.92% -26.24%
G8 Education 2.84 0.15 5.58% -37.58%
HT&E Ltd 1.84 -0.02 -1.08% 7.29%
Ardent Leisure 1.57 -0.04 -2.19% -10.83%
Australian Pharma 1.55 0.04 2.65% 3.33%
Resolute Mining Ltd 0.98 0.02 1.55% -3.92%
GWA 2.74 0.12 4.58% -3.18%
Tassal 4.19 0.07 1.70% 1.45%
Eclipx Group Ltd 2.62 -0.02 -0.76% -38.35%
Syrah Resources 1.73 0.04 2.06% -57.07%
Australian Agricultural Company 1.22 -0.01 -0.41% -9.96%
Automotive 1.76 0.01 0.57% -47.46%
Western Areas 2.28 0.04 1.79% -25.25%
Sigma Healthcare Ltd 0.51 0.01 2.02% -33.55%
Estia Health 2.19 0.02 0.92% -40.65%
Infigen Energy Ltd 0.48 0.01 2.13% -27.27%
Greencross 5.26 -0.02 -0.38% 1.15%
Asaleo Care 0.71 0.01 1.44% -54.66%
Retail Food 0.40 0.01 2.60% -91.02%
Myer 0.45 -0.02 -3.23% -37.93%

Pris Dag År
ASX 200 5730 -9.69 -0.17% -3.62%


Australien Markeder Sidste Forrige Højeste Laveste Unit
Valuta 0.73 0.73 1.10 0.48 [+]
Lagre Markedet 5730.60 5740.29 6828.70 1358.50 Points [+]
Regeringen - Treasury - Obligationer 10y 2.68 2.68 16.50 1.83 Procent [+]
2 Års Note Udbytte 2.10 2.06 5.26 1.43 Procent [+]
5 År Anm Yield 2.31 2.28 5.50 1.48 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.