S&P/ASX 200-indekset faldt med 0,82% og lukkede på 7.647 fredag, hvilket reducerede gevinsterne fra den foregående session, efter at Wall Street genoptog sit salg natten over. Nedgangen kom, da Det Hvide Hus bekræftede, at de samlede amerikanske toldsatser på kinesiske varer er steget til 145%, hvilket eskalerer handelsstandoffet mellem verdens to største økonomier. På trods af en 90-dages udsættelse, der er givet til de fleste lande, forbliver investorer forsigtige med hensyn til den bredere indvirkning af den amerikanske handelspolitik på den globale økonomiske vækst. Finansielle aktier førte tabene an, med bemærkelsesværdige fald i Macquarie Group (-1,3%), ANZ Group (-1,9%), NAB (-1,8%) og Westpac (-2,1%). Ressourceaktier svækkedes også på grund af faldende råvarepriser, herunder BHP Group (-2,2%), Woodside Energy (-2,4%) og Santos (-1,1%). I modsætning hertil steg guldmineaktierne, da guldpriserne nåede nye rekordhøjder, med Northern Star Resources og Evolution Mining, der steg henholdsvis 4,9% og 7,1%.

Hovedindekset på børsen i Australien (ASX200) er steget med 13 point eller 0,16% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark-indeks fra Australien. Historisk set nåede Australiens aktiemarkedsindeks en all-time high på 8615.20 i februar 2025.

Hovedindekset på børsen i Australien (ASX200) er steget med 13 point eller 0,16% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark-indeks fra Australien. Det forventes, at Australiens aktiemarkedsindeks vil handle ved 8120,91 point ved udgangen af dette kvartal ifølge Trading Economics globale makromodeller og analytikeres forventninger. På længere sigt estimerer vi, at det vil handle ved 7968,09 om 12 måneder.




Pris Dag Month År Dato
ASX200 7,596.00 -63.05 -0.82% -2.44% -2.47% 2025-04-11


Pris Dag År MCap Dato
Commonwealth Bank 154.68 0.15 0.10% 33.07% 161.12B 2025-04-11
BHP Group 35.42 -0.58 -1.61% -22.19% 111.94B 2025-04-11
CSL 233.08 -8.70 -3.60% -17.26% 70.31B 2025-04-11
Westpac Banking 30.04 -0.57 -1.86% 15.45% 65.04B 2025-04-11
National Australia Bank 33.24 -0.58 -1.72% -2.66% 64.1B 2025-04-11
Newmont Corporation 82.92 3.76 4.75% 37.70% 59.57B 2025-04-11
Wesfarmers 73.45 1.46 2.03% 10.12% 51.93B 2025-04-11
ANZ Banking 26.96 -0.47 -1.71% -6.87% 49.96B 2025-04-11
Macquarie 178.96 -1.38 -0.77% -5.70% 40.66B 2025-04-11
Goodman 27.45 -0.35 -1.26% -14.33% 32.48B 2025-04-11
Telstra 4.45 0.05 1.14% 18.35% 32.03B 2025-04-11
Block Inc 86.99 -2.49 -2.78% -28.85% 30.25B 2025-04-11
Fortescue Metals 15.07 -0.01 -0.07% -41.48% 28.88B 2025-04-11
Transurban 13.81 0.03 0.22% 3.91% 26.6B 2025-04-11
Rio Tinto 109.29 -1.30 -1.18% -14.55% 25.28B 2025-04-11
Aristocrat Leisure 62.90 -0.23 -0.36% 52.82% 24.63B 2025-04-11
Woolworths 31.61 0.10 0.32% -1.89% 24.06B 2025-04-11
Woodside Energy 19.63 -0.42 -2.09% -35.00% 23.22B 2025-04-11
ResMed 34.21 -0.62 -1.78% 17.16% 22.32B 2025-04-11
REA 237.08 -3.20 -1.33% 32.39% 19.51B 2025-04-11
QBE 20.46 -0.13 -0.63% 14.88% 19.08B 2025-04-11
Brambles 20.90 -0.06 -0.29% 32.53% 18.01B 2025-04-11
Coles 20.95 0.11 0.53% 29.72% 17.49B 2025-04-11
WiseTech Global 84.15 -1.06 -1.24% -6.85% 17.48B 2025-04-11
Northern Star Resources 21.40 1.12 5.52% 39.87% 15.32B 2025-04-11
Suncorp 18.86 -0.28 -1.46% 16.20% 14.93B 2025-04-11
Xero 155.04 -1.05 -0.67% 27.12% 14.65B 2025-04-11
Computershare 36.98 -0.24 -0.64% 30.95% 13.5B 2025-04-11
Pro Medicus 202.60 -1.47 -0.72% 88.48% 13.18B 2025-04-11
Amcor PLC 14.53 -0.19 -1.29% 4.61% 13.07B 2025-04-11
Insurance Australia 7.63 -0.08 -1.04% 18.29% 11.42B 2025-04-11
Fisher & Paykel Healthcare 31.17 -0.48 -1.52% 29.44% 11.38B 2025-04-11
Santos 5.50 -0.06 -1.08% -29.58% 11.13B 2025-04-11
Scentre 3.33 -0.09 -2.63% 4.06% 10.78B 2025-04-11
Seven Group Holdings 46.95 -0.43 -0.91% 17.17% 10.73B 2025-04-11
Origin Energy 10.00 -0.12 -1.19% 2.35% 10.73B 2025-04-11
Cochlear 250.58 -6.18 -2.41% -21.71% 10.21B 2025-04-11
Evolution Mining 7.70 0.56 7.84% 93.47% 9.54B 2025-04-11
James Hardie 34.83 -1.25 -3.46% -39.37% 9.45B 2025-04-11
Qantas Airways 8.39 -0.04 -0.47% 46.68% 9.01B 2025-04-11
Meridian Energy 5.43 -0.01 -0.18% 1.69% 8.76B 2025-04-11
Paladin Energy 4.58 -0.14 -2.97% -70.18% 8.52B 2025-04-11
Australian Securities Exchange 68.49 1.49 2.22% 7.07% 8.27B 2025-04-11
Washington H Soul 36.10 -0.57 -1.55% 4.34% 8.11B 2025-04-11
South32 2.74 -0.02 -0.72% -16.72% 7.7B 2025-04-11
CAR Group 32.23 -0.75 -2.27% -5.37% 7.58B 2025-04-11
Medibank 4.42 -0.08 -1.78% 18.18% 7.58B 2025-04-11
Stockland 5.03 -0.07 -1.37% 10.07% 7.46B 2025-04-11
Sonic Healthcare 24.80 -0.40 -1.59% -8.39% 7.41B 2025-04-11
The Lottery Corporation 4.92 -0.03 -0.61% -2.77% 6.82B 2025-04-11
APA 8.03 -0.13 -1.59% -4.29% 6.48B 2025-04-11
JB Hi-Fi 94.96 -1.39 -1.44% 50.75% 6.47B 2025-04-11
Reece 15.67 -0.36 -2.25% -43.33% 6.31B 2025-04-11
Vicinity Centres 2.21 -0.04 -1.78% 13.62% 6.27B 2025-04-11
BlueScope Steel 21.20 -0.19 -0.89% -11.15% 5.78B 2025-04-11
TPG Telecom 4.94 0.01 0.20% 14.88% 5.72B 2025-04-11
Australian Foundation Investment 7.04 0.02 0.28% -3.56% 5.5B 2025-04-11
Telix Pharmaceuticals 26.19 -0.39 -1.47% 102.55% 5.29B 2025-04-11
GPT 4.41 -0.11 -2.43% 4.01% 5.26B 2025-04-11
Mirvac 2.13 -0.03 -1.39% -3.62% 5.24B 2025-04-11
Light & Wonder 128.87 -7.08 -5.21% -12.75% 5.12B 2025-04-11
Technology One 27.72 -0.25 -0.89% 70.79% 5.12B 2025-04-11
Dexus Property 7.02 -0.13 -1.82% -5.77% 4.7B 2025-04-11
Charter Hall 15.88 -0.12 -0.75% 26.94% 4.68B 2025-04-11
Infratil Limited 9.01 -0.14 -1.53% -10.30% 4.67B 2025-04-11
Orica 15.31 -0.60 -3.77% -14.80% 4.64B 2025-04-11
Mercury NZ 5.33 -0.17 -3.09% -12.48% 4.62B 2025-04-11
SEEK 20.75 -0.29 -1.38% -16.83% 4.6B 2025-04-11
Ramsay Health Care 32.09 -1.28 -3.84% -38.29% 4.57B 2025-04-11
Lynas Corporation 7.81 0.09 1.17% 26.99% 4.55B 2025-04-11
Endeavour 4.04 -0.02 -0.49% -22.90% 4.51B 2025-04-11
ALS 14.88 -0.06 -0.40% 10.96% 4.49B 2025-04-11
Atlas Arteria 4.91 -0.02 -0.41% -7.71% 4.44B 2025-04-11
Treasury Wine Estates 8.59 -0.27 -3.05% -30.78% 4.34B 2025-04-11
AGL Energy 10.27 -0.56 -5.17% 13.98% 4.3B 2025-04-11
Qube Holdings 3.85 0.03 0.79% 14.93% 4.24B 2025-04-11
Yancoal Australia 4.89 0.02 0.41% -13.91% 4.02B 2025-04-11
Argo Investments 8.44 0.01 0.12% -2.99% 4.01B 2025-04-11
Steadfast 5.69 -0.02 -0.35% 0.35% 3.91B 2025-04-11
Netwealth 25.45 -0.91 -3.45% 26.37% 3.87B 2025-04-11
Contact Energy 8.35 0.27 3.34% 8.30% 3.86B 2025-04-11
EBOS 33.96 -1.58 -4.45% 5.73% 3.83B 2025-04-11
Harvey Norman 4.91 0 0% 1.87% 3.81B 2025-04-11
WorleyParsons 11.55 -0.22 -1.87% -31.17% 3.79B 2025-04-11
a2 Milk Company 8.31 0.10 1.22% 42.78% 3.75B 2025-04-11
De Grey Mining 2.50 0.14 5.93% 81.82% 3.73B 2025-04-11
GQG Partners 2.02 0.01 0.25% -16.53% 3.72B 2025-04-11
Cleanaway Waste Management 2.61 -0.03 -1.14% 0.38% 3.63B 2025-04-11
Bendigo And Adelaide Bank 10.29 -0.01 -0.10% 5.21% 3.62B 2025-04-11
NEXTDC 10.77 -0.26 -2.36% -32.18% 3.45B 2025-04-11
Aurizon 3.04 -0.03 -0.98% -23.81% 3.36B 2025-04-11
Hub24 64.40 0.19 0.30% 57.73% 3.25B 2025-04-11
Ampol 21.36 -0.70 -3.17% -45.68% 3.17B 2025-04-11
Perseus Mining 3.38 0.06 1.81% 43.83% 2.89B 2025-04-11
Genesis Minerals 3.99 0.09 2.31% 101.01% 2.84B 2025-04-11
Dyno Nobel 2.24 -0.05 -2.18% -20.28% 2.71B 2025-04-11
Eagers Automotive 16.76 0.11 0.66% 27.07% 2.69B 2025-04-11
Ansell 29.70 -0.45 -1.49% 14.32% 2.69B 2025-04-11
Challenger 6.24 0.07 1.13% -7.42% 2.67B 2025-04-11
Bank Of Queensland 6.50 -0.08 -1.22% 10.54% 2.67B 2025-04-11
Life360 18.64 -0.47 -2.46% 37.56% 2.61B 2025-04-11
Sandfire 9.13 -0.17 -1.83% 0.66% 2.6B 2025-04-11
Pilbara Minerals 1.37 -0.05 -3.52% -66.17% 2.57B 2025-04-11
Whitehaven Coal 4.79 -0.01 -0.21% -37.63% 2.5B 2025-04-11
Breville 27.18 -0.30 -1.09% 1.49% 2.44B 2025-04-11
Capricorn Metals 9.18 0.29 3.26% 71.91% 2.36B 2025-04-11
Brickworks 24.62 -0.09 -0.36% -9.45% 2.35B 2025-04-11
Lend Lease 5.38 0 0% -17.23% 2.29B 2025-04-11
Downer 5.41 -0.01 -0.18% 11.55% 2.26B 2025-04-11
AUB 30.37 -0.59 -1.91% 4.58% 2.21B 2025-04-11
Ventia Services 4.12 0.02 0.37% 9.57% 2.2B 2025-04-11
BSP Financial 7.40 -0.10 -1.33% 26.50% 2.15B 2025-04-11
Spark New Zealand 1.91 -0.02 -0.78% -55.80% 2.15B 2025-04-11
Regis Resources 4.57 0.18 4.10% 106.79% 2.15B 2025-04-11
Metcash 3.14 0 0% -19.49% 2.14B 2025-04-11
Gold Road Resources 3.05 -0.03 -0.97% 67.58% 2.06B 2025-04-11
NIB Holdings 6.75 -0.19 -2.74% -13.02% 2.03B 2025-04-11
Chorus 7.50 0.04 0.54% 8.38% 2.03B 2025-04-11
Pinnacle Investment Management 16.00 -0.57 -3.44% 42.86% 2.02B 2025-04-11
Mineral Resources 16.67 -0.34 -2.00% -76.86% 2.02B 2025-04-11
Premier Investments 20.05 -0.65 -3.14% -33.57% 1.99B 2025-04-11
Fletcher Building 2.90 0.04 1.40% -18.54% 1.93B 2025-04-11
Reliance Worldwide Corporation 3.91 -0.05 -1.26% -27.86% 1.92B 2025-04-11
New Hope Corporation 3.60 -0.08 -2.17% -25.77% 1.9B 2025-04-11
Ramelius Resources 2.66 0.06 2.31% 33.33% 1.89B 2025-04-11
Sigma Healthcare 3.00 0 0% 135.29% 1.85B 2025-04-11
National Storage REIT 2.15 -0.03 -1.38% -5.29% 1.84B 2025-04-11
Super Retail 13.02 -0.26 -1.96% -15.12% 1.83B 2025-04-11
AMP 1.13 -0.02 -1.32% -5.06% 1.77B 2025-04-11
Flight Centre Travel 12.77 -0.42 -3.18% -40.22% 1.76B 2025-04-11
Emerald Resources NL 4.12 0.32 8.42% 14.76% 1.69B 2025-04-11
Beach Energy 1.17 -0.04 -3.32% -28.53% 1.65B 2025-04-11
Lovisa Holdings 24.15 0.19 0.79% -26.66% 1.65B 2025-04-11
Independence 3.49 -0.03 -0.85% -53.47% 1.65B 2025-04-11
Charter Hall Long WALE REIT 3.69 0 0% 3.94% 1.63B 2025-04-11
Codan 14.43 -0.14 -0.96% 35.37% 1.63B 2025-04-11
Sims Metal Management 13.44 -0.14 -1.03% 8.39% 1.62B 2025-04-11
Region Re 2.20 0 0% -1.79% 1.59B 2025-04-11
ARB 30.66 0.33 1.09% -22.65% 1.59B 2025-04-11
Champion Iron 4.23 -0.14 -3.20% -38.52% 1.58B 2025-04-11
Domain Holdings Australia 4.01 0.04 1.01% 32.78% 1.58B 2025-04-11
IDP Education 9.04 -0.09 -0.99% -44.27% 1.57B 2025-04-11
Domino's Pizza Enterprises 27.12 -0.17 -0.62% -32.49% 1.56B 2025-04-11
BWP 3.50 0 0% 2.94% 1.56B 2025-04-11
HomeCo Daily Needs 1.20 0 0% -2.04% 1.55B 2025-04-11
Tuas 5.32 -0.08 -1.48% 37.82% 1.55B 2025-04-11
IOOF 3.70 -0.11 -2.89% 48.00% 1.53B 2025-04-11
MFF Capital Investments 4.21 0 0% 15.34% 1.51B 2025-04-11
Summerset Group 10.10 -0.07 -0.69% -3.07% 1.48B 2025-04-11
Viva Energy 1.49 -0.05 -2.93% -58.38% 1.47B 2025-04-11
Ingenia Communities 5.42 -0.02 -0.37% 11.75% 1.38B 2025-04-11
Nine Entertainment 1.35 -0.05 -3.23% -15.63% 1.36B 2025-04-11
EVT 13.26 0.09 0.68% 12.09% 1.34B 2025-04-11
Charter Hall Retail Reit 3.64 -0.06 -1.62% 7.37% 1.32B 2025-04-11
PEXA Group 11.49 0.07 0.61% -4.01% 1.27B 2025-04-11
Nickel Mines 0.48 -0.01 -1.04% -44.77% 1.27B 2025-04-11
Metrics Master Income Trust 1.93 -0.01 -0.26% -5.85% 1.25B 2025-04-11
Genesis Energy 2.00 0.02 0.88% -8.26% 1.24B 2025-04-11
Perpetual 17.23 -0.19 -1.09% -31.68% 1.2B 2025-04-11
Deterra Royalties 3.51 -0.02 -0.57% -25.79% 1.16B 2025-04-11
Centuria Industrial Reit 2.88 -0.04 -1.37% -12.73% 1.14B 2025-04-11
Air New Zealand 0.58 -0.01 -0.85% -4.92% 1.13B 2025-04-11
Corporate Travel Management 12.25 -0.31 -2.47% -25.62% 1.12B 2025-04-11
WAM Capital 1.60 0 0% -3.61% 1.1B 2025-04-11
Growthpoint 2.24 0.02 0.90% -5.08% 1.05B 2025-04-11
Waypoint REIT Ltd 2.50 0.02 0.81% 5.93% 1.05B 2025-04-11
Webjet 4.21 -0.23 -5.18% -50.47% 1.01B 2025-04-11
L1 Long Short Fund 2.62 -0.16 -5.76% -12.08% 1.01B 2025-04-11
HMC Capital 4.63 -0.31 -6.28% -29.31% 1.01B 2025-04-11
Megaport 9.95 -0.05 -0.50% -31.99% 990.09M 2025-04-11
Bapcor Limited 4.68 0.06 1.30% -25.00% 989.6M 2025-04-11
Stanmore Resources 1.65 -0.01 -0.60% -49.07% 926.59M 2025-04-11
Wam Leaders 1.18 -0.06 -4.84% -15.41% 926.28M 2025-04-11
GrainCorp 6.55 -0.19 -2.82% -22.76% 915.02M 2025-04-11
Dicker Data 8.00 -0.23 -2.79% -26.34% 899.86M 2025-04-11
Iluka Resources 3.36 -0.06 -1.75% -54.10% 895.58M 2025-04-11
Nufarm 3.75 -0.14 -3.60% -27.04% 892.84M 2025-04-11
Macquarie Telecom 57.87 -1.67 -2.80% -25.76% 879.49M 2025-04-11
Zimplats Holdings 12.50 0 0% -29.18% 838.23M 2025-04-11
Magellan Financial 7.24 -0.03 -0.41% -23.71% 816.05M 2025-04-11
Tabcorp 0.56 -0.04 -5.88% -25.33% 796.72M 2025-04-11
Centuria Capital 1.51 -0.03 -1.95% -13.47% 780.89M 2025-04-11
Neuren Pharmaceuticals 9.19 -0.38 -3.97% -55.73% 750.65M 2025-04-11
IPH 4.50 -0.02 -0.44% -27.54% 694.53M 2025-04-11
Amotiv 7.42 -0.02 -0.27% -31.17% 651.31M 2025-04-11
Karoon Energy 1.23 -0.06 -4.28% -46.75% 613.98M 2025-04-11
Lifestyle Communities 7.69 0.35 4.77% -46.34% 580.88M 2025-04-11
Kelsian 2.53 0.09 3.69% -54.08% 424.48M 2025-04-11
Johns Lyng 2.02 -0.02 -0.98% -65.76% 349.69M 2025-04-11
Audinate 5.84 -0.15 -2.50% -69.90% 303.22M 2025-04-11
Coronado Global Resources 0.23 -0.01 -2.13% -80.67% 240.22M 2025-04-11
Cettire 0.69 0.02 2.99% -77.88% 162.85M 2025-04-11
Boss Energy 2.63 0.01 0.38% -47.71% 77.09M 2025-04-11
Liontown Resources 0.53 -0.01 -0.93% -59.07% 20.41M 2025-04-11




Sidste Forrige Unit Henvisning
Australien Inflation-Rate 2.40 2.80 Procent Dec 2024
Australien Rentesats 4.10 4.10 Procent Apr 2025
Australien Arbejdsløshed Rate 4.10 4.10 Procent Feb 2025


Australiensiske aktiemarkedsindeks
S&P/ASX 200 er det vigtigste aktiemarkedsindeks, som følger præstationen af 200 store virksomheder baseret i Australien. Det er et markedskapitaliseringsvægtet og flydende justeret indeks. Indekset har en grundværdi på AUD3133.3, svarende til værdien af ​​alle almindelige aktier pr. 31. marts 2000.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
7589.50 7709.55 8615.20 1358.50 1992 - 2025 Points Daglig