Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

Pris Dag År
ASX 200 6724 -37.88 -0.56% 6.31%
Pris Dag År
BHP Billiton 50.87 1.74 3.54% 51.13%
Rio Tinto 128.55 2.55 2.02% 42.84%
Commonwealth Bank 85.40 0.91 1.08% 10.75%
Westpac Banking 24.53 0.37 1.53% 10.35%
CSL 267.00 -2.74 -1.02% -12.79%
ANZ Banking 27.56 0.67 2.49% 18.74%
National Australia Bank 25.70 0.44 1.74% 10.59%
Wesfarmers 50.78 0.15 0.30% 27.91%
Macquarie 147.74 0.90 0.61% 11.13%
Telstra 3.11 0 0% -10.63%
Woolworths 39.82 -0.68 -1.68% 7.51%
Woodside Petroleum 24.81 0.09 0.36% -8.48%
Transurban 13.03 0.06 0.46% -14.95%
ResMed 24.73 -0.24 -0.96% -1.51%
Scentre 2.91 0 0% -12.61%
South32 2.87 0.13 4.74% 25.93%
Goodman 17.02 -0.09 -0.53% 12.34%
Suncorp 10.20 -0.06 -0.58% -8.11%
Aristocrat Leisure 30.74 -0.03 -0.10% -7.60%
Brambles 10.07 -0.02 -0.20% -14.88%
Insurance Australia 4.88 -0.05 -1.01% -25.84%
Cimic 20.00 0.15 0.76% -14.75%
Amcor 14.75 0.30 2.08% 2.29%
Sydney Airport 5.87 0.03 0.51% -22.86%
Santos 7.39 0.11 1.51% 7.57%
Newcrest Mining 24.25 0.39 1.63% -13.70%
QBE 9.28 0.04 0.43% -28.34%
Origin Energy 4.40 -0.11 -2.44% -36.14%
Oil Search 4.23 -0.01 -0.24% -19.73%
AGL Energy 9.48 0.03 0.32% -49.39%
Treasury Wine Estates 10.52 -0.20 -1.87% 1.54%
Fortescue Metals 22.84 1.23 5.69% 139.16%
ASX 68.60 0.10 0.15% -7.32%
APA 9.37 -0.01 -0.11% -15.51%
Cochlear 214.00 -7.08 -3.20% 3.13%
REA 142.56 0.96 0.68% 45.98%
Ramsay Health Care 67.27 -0.16 -0.24% 0.22%
Lend Lease 13.73 0.10 0.73% -21.09%
Computershare 13.66 0.31 2.32% -0.80%
Dexus Property 9.00 -0.10 -1.10% -26.83%
Sonic Healthcare 31.83 0.07 0.22% 8.63%
News 29.40 -1.15 -3.76% 60.66%
Vicinity Centres 1.69 -0.02 -1.17% -23.76%
Stockland 4.46 0.03 0.68% -4.50%
Tabcorp 4.63 0.06 1.31% 24.80%
Qantas Airways 5.03 0.14 2.86% -0.79%
GPT 4.43 0.02 0.45% -22.82%
James Hardie 38.07 -0.24 -0.63% 34.52%
AMP 1.45 0.01 0.69% -11.04%
Crown Resorts 9.92 -0.03 -0.30% 0.61%
BlueScope Steel 18.44 0.59 3.31% 58.28%
Mirvac 2.35 0.03 1.29% -24.44%
Aurizon 3.69 0 0% -23.13%
Boral 5.37 0.08 1.51% 25.47%
a2 Milk Company Ltd 9.40 -0.14 -1.47% -41.90%
Alumina 1.70 0.07 4.31% -10.55%
Medibank 2.80 -0.03 -1.06% 2.19%
Fisher & Paykel Healthcare 26.65 -0.31 -1.15% 5.46%
Janus Henderson Group PLC 38.05 -0.65 -1.68% 24.10%
SEEK 26.62 0.02 0.08% 25.98%
Seven Group 22.07 0.31 1.42% 32.39%
Coca Cola Amatil 13.41 0.01 0.07% 16.00%
Spark New Zealand 4.35 -0.06 -1.36% -4.61%
Challenger 6.50 0.06 0.93% -24.77%
Orica 12.50 0 0% -37.53%
WiseTech Global Ltd 28.08 0.06 0.21% 78.85%
Incitec Pivot 2.77 0.05 1.84% 2.21%
WASHINGTON H SOUL 29.85 -0.17 -0.57% 51.45%
Ausnet Services 1.69 0.01 0.30% -1.75%
Whitehaven Coal 1.58 0.06 3.95% -19.18%
WorleyParsons 10.70 0.16 1.52% -12.22%
Northern Star Resources 9.92 0.40 4.20% -29.60%
Flight Centre Travel 16.63 -0.02 -0.12% -44.60%
Virgin Money UK 3.39 0.07 2.11% 21.07%
Bendigo And Adelaide Bank 10.23 0.26 2.61% 19.93%
Fletcher Building 6.09 0.02 0.33% 25.83%
Atlas Arteria Group 5.59 0.07 1.27% -31.24%
Magellan Financial 44.20 -0.94 -2.08% -21.28%
Star Entertainment 3.63 0.02 0.55% 0.83%
Downer Group 5.12 0.14 2.81% -9.38%
Evolution Mining 4.08 0.11 2.77% -3.32%
Dominos Pizza 90.68 0.68 0.76% 60.72%
Bank Of Queensland 9.00 0.02 0.22% 26.40%
Qube Holdings 3.10 0.03 0.98% 10.71%
Beach Energy 1.63 -0.01 -0.31% -4.68%
ALS 9.68 0 0% 20.55%
Link Administration Holdings Ltd 4.74 -0.01 -0.21% 4.41%
Iluka Resources 7.47 0.03 0.40% -11.07%
Reliance Worldwide Corporation Ltd 4.27 -0.01 -0.23% 27.84%
Harvey Norman 5.31 0 0% 46.69%
Adelaide Brighton 3.32 0.01 0.30% 11.41%
Orora 2.92 -0.09 -2.99% 8.55%
Spark Infrastructure 2.06 0.01 0.49% 0.98%
Cleanaway Waste Management Ltd 2.24 0.06 2.75% -2.18%
Ansell 36.35 -0.47 -1.28% 27.05%
carsales.com 19.19 0.12 0.63% 18.97%
Altium 26.27 -0.61 -2.27% -13.90%
Charter Hall 12.17 -0.15 -1.22% 1.33%
Corporate Travel Management 19.61 0.20 1.03% 59.82%
Platinum Asset Management 4.55 -0.06 -1.30% 22.31%
Mineral Resources 39.30 0.78 2.02% 139.63%
OZ Minerals 22.39 0.85 3.95% 145.77%
JB Hi-Fi 45.54 -0.22 -0.48% 29.78%
Premier Investments 21.55 -0.08 -0.37% 31.88%
IOOF 3.28 -0.01 -0.15% -41.32%
Independence Group 7.08 0.29 4.27% 36.42%
Metcash 3.44 0.03 0.88% 28.84%
Growthpoint 3.24 -0.01 -0.31% -22.12%
NIB HOLDINGS 5.70 0.05 0.89% 28.09%
Sims Metal Management 14.67 0.36 2.52% 58.42%
SKYCITY 2.92 0.05 1.74% -4.58%
Blackmores 77.52 -1.37 -1.74% 14.10%
Costa Group 4.61 -0.04 -0.86% 47.76%
Steadfast 3.94 -0.04 -1.01% 8.54%
NEXTDC Ltd 11.02 -0.10 -0.90% 33.25%
Nufarm 5.24 0.37 7.60% 4.38%
IRESS 9.13 -0.01 -0.11% -22.69%
Cromwell 0.80 0.01 0.63% -30.43%
BWP 3.85 -0.02 -0.52% 1.58%
BRICKWORKS 18.88 0.15 0.80% 8.01%
Burson Auto Parts 7.09 0.07 1.00% 27.52%
Domain Holdings Australia Ltd 4.50 -0.17 -3.64% 49.01%
Mayne Pharma 0.29 0.02 5.45% -9.38%
Vocus Communications 5.05 -0.01 -0.20% 52.57%
Abacus Property 2.75 0.04 1.48% -24.03%
Perpetual 31.89 0.62 1.98% -11.02%
Nine Entertainment 3.04 -0.03 -0.98% 94.25%
CSR 5.60 0.05 0.90% 40.00%
Regis Resources 3.14 0.08 2.61% -22.28%
Chorus Ltd 7.45 -0.05 -0.67% 5.82%
St Barbara Ltd 2.00 0.02 0.76% -19.68%
Webjet Ltd 5.58 -0.02 -0.36% -34.66%
GrainCorp 4.31 0.10 2.38% -44.39%
Shopping Centres Australasia Property 2.36 0 0% -21.59%
Super Retail 11.20 0.12 1.08% 41.95%
Technology One 8.86 0.04 0.45% 13.74%
Charter Hall Retail Reit 3.70 -0.01 -0.27% -23.08%
Breville 28.04 0.37 1.34% 50.67%
Pilbara Minerals Ltd 1.10 0.07 6.80% 340.00%
ARB 33.68 -0.17 -0.50% 96.84%
Monadelphous 11.64 0.02 0.17% -18.20%
Seven West Media 0.53 0.02 3.92% 253.33%
Bega Cheese 5.99 -0.09 -1.48% 32.82%
McMillan Shakespeare 12.55 0.24 1.95% 19.98%
InvoCare 11.22 -0.07 -0.62% -20.59%
GUD 12.51 0.08 0.64% 17.58%
Pact Group 3.24 0 0% 54.29%
oOh!Media Ltd 1.70 0.05 2.73% -36.75%
Sandfire 6.30 0.24 3.96% 42.86%
IPH 6.17 0.09 1.48% -27.33%
National Storage REIT 1.90 -0.01 -0.26% -16.52%
Orocobre Ltd 4.66 0.11 2.42% 77.86%
Genworth Mortgage Australia 2.37 -0.03 -1.25% -22.30%
Credit Corp Group 33.33 1.20 3.73% 11.47%
Lynas Corporation Ltd 6.67 0.38 6.04% 283.33%
Galaxy Resources 2.57 0.09 3.63% 192.05%
Charter Hall Long WALE REIT 4.75 0 0% -15.03%
Southern Cross Media 2.25 -0.02 -0.88% 254.33%
Nanosonics Ltd 6.05 -0.11 -1.79% -4.72%
G8 Education 1.04 -0.01 -0.95% -30.67%
HT&E Ltd 1.90 0.09 4.97% 38.69%
Australian Pharma 1.13 0 0% -2.16%
Resolute Mining Ltd 0.64 0.02 3.25% -32.09%
GWA 3.10 0.04 1.31% -4.02%
Tassal 3.50 0.03 0.86% -7.89%
Eclipx Group Ltd 1.93 0.01 0.26% 40.51%
Syrah Resources 1.18 0.05 3.96% 206.49%
Australian Agricultural Company 1.15 0.02 1.32% 1.32%
Western Areas 2.55 0.04 1.59% 6.69%
Sigma Healthcare Ltd 0.66 0 0% 16.96%
Estia Health 2.07 -0.10 -4.61% 18.97%
Myer 0.33 0.02 4.76% -4.35%
Asaleo Care 1.44 0.02 1.41% 26.87%
Retail Food 0.07 0 0% -21.59%
Perenti Global Ltd 1.13 0 0% -11.76%
Perseus Mining Ltd 1.16 0.07 6.45% 9.48%
Polynovo Ltd 2.45 -0.01 -0.41% 2.08%
Smartgroup Corporation Ltd 6.62 -0.04 -0.60% 3.60%
Select Harvests Ltd 5.37 -0.09 -1.65% -15.30%
Xero Ltd 119.00 -3.24 -2.65% 54.27%
Waypoint REIT Ltd 2.39 -0.01 -0.42% -13.41%
United Malt Group Ltd 3.61 0.02 0.56% -11.95%
Unibail-Rodamco-Westfield SE 4.81 -0.02 -0.41% 42.73%
Viva Energy Group Ltd 1.72 0.05 2.69% 0.88%
Silver Lake Resources Ltd 1.44 0.10 7.46% -8.57%
Service Stream Ltd 1.14 0.01 0.44% -42.71%
Ampol Ltd 24.10 -0.23 -0.95% -25.87%
Afterpay Ltd 120.76 -2.72 -2.20% 263.84%
Appen Ltd 16.38 -0.12 -0.73% -24.90%
Austal Ltd 2.47 -0.08 -3.14% -26.49%
Eagers Automotive Ltd 13.97 -0.19 -1.34% 57.32%
Avita Therapeutics Inc 6.47 0.71 12.33% -47.82%
Bingo Industries Ltd 3.22 0.06 1.90% 15.83%
Elders Ltd 11.87 0.35 3.04% 49.87%
EML Payments Ltd 5.03 -0.06 -1.18% 52.89%
Clinuvel Pharmaceuticals Ltd 24.09 -0.53 -2.15% 35.95%
Centuria Industrial Reit 3.02 0.01 0.33% -14.28%
Collins Foods Ltd 9.69 0.03 0.31% 14.00%
Cooper Energy Ltd 0.32 -0.01 -3.08% -35.05%
Coles Group Ltd 15.59 -0.13 -0.83% 1.76%
Mesoblast Ltd 2.37 0.03 1.28% -53.62%
Megaport Ltd 12.23 -0.41 -3.24% 17.37%
Nearmap Ltd 2.24 -0.07 -3.03% 40.88%
New Hope Corporation Ltd 1.22 0.01 0.41% -2.79%
Pro Medicus Ltd 46.13 -0.68 -1.45% 132.86%
Pendal Group Ltd 6.08 0 0% -9.39%
Omni Bridgeway Ltd 3.36 -0.10 -2.89% -19.04%
NRW Holdings Ltd 2.13 -0.01 -0.47% -6.58%
Netwealth Group Ltd 14.10 -0.10 -0.70% 101.43%
Healius Ltd 3.99 -0.04 -0.99% 34.80%
IDP Education Ltd 25.09 -0.47 -1.84% 28.01%
Gold Road Resources Ltd 1.15 0.07 5.99% -16.06%
Ingenia Communities Group 5.02 0.04 0.80% 3.08%
Inghams Group Ltd 3.44 -0.06 -1.71% -3.37%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.