Ok
width
height
Australia Stock Market Index (AU200)


Pris Dag År
BHP Billiton 40.00 0.10 0.25% -18.12%
Commonwealth Bank 91.23 -0.22 -0.24% -7.49%
CSL 278.94 4.14 1.51% 0.61%
National Australia Bank 27.65 -0.09 -0.32% 5.94%
Westpac Banking 19.67 0 0% -22.71%
Macquarie 168.68 1.53 0.92% 8.27%
ANZ Banking 22.20 -0.08 -0.36% -20.77%
ResMed 31.61 0.27 0.86% -2.08%
Fortescue Metals 17.32 0.25 1.46% -25.86%
Wesfarmers 43.45 0.24 0.56% -24.87%
Telstra 3.89 0 0% 5.14%
Transurban 14.25 -0.15 -1.04% -1.45%
Woolworths 35.90 -0.03 -0.08% -3.42%
Rio Tinto 100.78 0.04 0.04% -19.64%
Goodman 18.56 -0.18 -0.96% -10.68%
Woodside Energy Group Ltd 32.44 1.18 3.77% 34.77%
Amcor 18.25 0 0% 19.91%
Santos 7.48 0.03 0.40% 2.47%
Coles Group Ltd 17.99 0.07 0.39% 8.05%
Aristocrat Leisure 34.81 0.07 0.20% -17.04%
News 23.42 0 0% -26.24%
South32 3.85 -0.04 -1.03% 31.85%
QBE 11.86 -0.04 -0.34% 12.52%
Newcrest Mining 20.99 0.26 1.25% -18.36%
Ramsay Health Care 72.31 -0.36 -0.50% 14.96%
WiseTech Global Ltd 40.70 2.00 5.17% 31.21%
Sonic Healthcare 33.52 0.15 0.45% -9.31%
ASX 82.82 0.40 0.49% 9.70%
Fisher & Paykel Healthcare 18.50 0.54 3.01% -34.35%
Brambles 11.25 0.03 0.27% -1.57%
Xero Ltd 80.64 1.83 2.32% -38.99%
REA 117.94 4.33 3.81% -28.78%
Computershare 24.97 0.05 0.20% 52.26%
James Hardie 33.47 -0.15 -0.45% -24.14%
APA 11.60 -0.06 -0.51% 28.32%
Suncorp 10.81 -0.21 -1.91% -3.31%
Scentre 2.62 -0.06 -2.24% -6.43%
Reece Ltd 14.30 -0.11 -0.76% -37.74%
Unibail-Rodamco-Westfield SE 3.64 -0.15 -3.96% -38.72%
Cochlear 199.87 0.58 0.29% -14.86%
TPG Telecom Ltd 5.97 -0.07 -1.16% -0.67%
Insurance Australia 4.27 -0.06 -1.39% -14.26%
WASHINGTON H SOUL 23.65 -0.30 -1.25% -30.19%
Origin Energy 5.76 0.06 1.05% 24.14%
Lynas Corporation Ltd 8.99 -0.07 -0.77% 59.96%
Dexus Property 9.04 -0.04 -0.44% -16.99%
Pilbara Minerals Ltd 2.26 0 0% 53.22%
Medibank 3.29 0.03 0.92% 3.46%
Endeavour Group LTD 7.74 0.05 0.65% 27.51%
Stockland 3.63 -0.10 -2.68% -19.33%
Vicinity Centres 1.82 -0.03 -1.62% 15.92%
IDP Education Ltd 24.97 0.22 0.89% -11.67%
Mineral Resources 45.51 -0.45 -0.98% -19.72%
Qantas Airways 4.49 -0.02 -0.44% -8.55%
Northern Star Resources 7.21 0.15 2.12% -27.97%
GPT 4.35 -0.05 -1.14% -9.56%
Spark New Zealand 4.38 -0.03 -0.68% -2.45%
Treasury Wine Estates 11.27 -0.10 -0.88% -1.57%
Janus Henderson Group PLC 34.55 0.35 1.02% -32.25%
Mirvac 2.01 -0.06 -2.90% -30.93%
Atlas Arteria Group 8.13 0.07 0.87% 25.85%
SEEK 21.91 0.75 3.54% -31.06%
BlueScope Steel 15.64 -0.17 -1.08% -26.40%
Independence Group 9.92 -0.04 -0.40% 21.57%
WorleyParsons 14.18 0.10 0.71% 22.24%
Ampol Ltd 34.31 0.31 0.91% 18.27%
Aurizon 3.80 0 0% 0%
carsales.com 18.79 0.25 1.35% -8.83%
Orica 15.67 -0.07 -0.44% 14.63%
Lend Lease 9.36 0.10 1.08% -16.35%
Incitec Pivot 3.29 0.01 0.30% 33.74%
Cleanaway Waste Management Ltd 2.58 -0.03 -1.15% -0.77%
Dominos Pizza 70.16 0.95 1.37% -38.55%
Seven Group 16.72 -0.05 -0.30% -16.98%
OZ Minerals 17.45 -0.13 -0.74% -21.57%
AGL Energy 8.35 -0.01 -0.12% 2.96%
Qube Holdings 2.80 -0.02 -0.71% -8.79%
NEXTDC Ltd 10.91 -0.04 -0.37% -7.93%
Charter Hall 11.19 -0.08 -0.71% -26.09%
Pro Medicus Ltd 44.31 1.49 3.48% -19.76%
Bendigo And Adelaide Bank 9.27 0.04 0.43% -9.21%
ALS 10.46 -0.25 -2.33% -18.41%
Whitehaven Coal 4.83 0.03 0.63% 126.76%
Steadfast 4.97 -0.03 -0.60% 16.39%
Harvey Norman 3.81 0.03 0.79% -29.44%
Virgin Money UK 2.40 0.02 0.84% -34.60%
Evolution Mining 2.51 0.06 2.45% -45.32%
Challenger 6.90 -0.05 -0.72% 26.14%
JB Hi-Fi 38.92 -0.13 -0.33% -19.75%
Bank Of Queensland 6.83 0.06 0.89% -23.86%
a2 Milk Company Ltd 4.56 0.01 0.22% -31.84%
Alumina 1.47 -0.02 -1.01% -9.57%
Viva Energy Group Ltd 2.90 -0.02 -0.68% 47.58%
Metcash 4.23 -0.06 -1.40% 11.32%
Charter Hall Long WALE REIT 4.37 -0.04 -0.91% -9.15%
Beach Energy 1.75 0.01 0.57% 34.62%
Iluka Resources 9.45 -0.01 -0.11% 9.88%
Champion Iron Ltd 4.32 -0.32 -6.90% -27.64%
Reliance Worldwide Corporation Ltd 4.30 0.04 0.94% -15.52%
Fletcher Building 4.52 -0.03 -0.66% -34.40%
Altium 27.53 0.26 0.95% -23.91%
Growthpoint 3.49 -0.05 -1.41% -12.97%
Technology One 10.83 0 0% 20.33%
Flight Centre Travel 17.53 -0.06 -0.34% 10.39%
BRICKWORKS 18.58 -0.53 -2.77% -24.32%
Eagers Automotive Ltd 9.85 -0.16 -1.60% -35.58%
Downer Group 5.07 -0.07 -1.36% -7.99%
Netwealth Group Ltd 12.28 -0.17 -1.37% -22.96%
Nickel Mines Ltd 0.98 0.02 1.56% -6.25%
AMP 0.99 0 0% -10.00%
Nine Entertainment 1.88 0 0% -29.06%
Premier Investments 19.75 -0.07 -0.35% -26.99%
Orora 3.61 -0.09 -2.43% 9.06%
NIB HOLDINGS 7.39 -0.07 -0.94% 14.40%
Shopping Centres Australasia Property 2.77 -0.05 -1.77% 12.60%
Chalice Gold Mines Ltd 3.77 0.02 0.53% -52.10%
Ansell 22.64 0.17 0.76% -43.63%
Boral 2.60 -0.01 -0.38% -64.77%
Link Administration Holdings Ltd 3.84 0.05 1.32% -24.56%
Sims Metal Management 13.87 -0.13 -0.93% -12.27%
Healius Ltd 3.70 -0.03 -0.80% -19.39%
Breville 19.18 0.13 0.68% -34.70%
Corporate Travel Management 19.02 -0.18 -0.94% -10.75%
Star Entertainment 2.81 -0.02 -0.71% -26.82%
Centuria Industrial Reit 2.93 -0.01 -0.34% -21.02%
National Storage REIT 2.16 -0.04 -1.82% 3.35%
BWP 3.94 -0.03 -0.76% -7.73%
Centuria Capital Group 1.90 -0.02 -1.04% -34.88%
Domain Holdings Australia Ltd 3.16 0.08 2.60% -38.40%
Uniti Group Ltd 4.92 0 0% 56.69%
Perseus Mining Ltd 1.70 0.04 2.41% 8.97%
ARB 29.65 0.22 0.75% -27.68%
Tabcorp 1.07 0.01 0.47% -78.21%
Ingenia Communities Group 4.12 -0.04 -0.96% -32.01%
Magellan Financial 12.27 0.56 4.78% -77.15%
Megaport Ltd 5.49 0.18 3.39% -66.52%
Hub24 Ltd 21.22 0.28 1.34% -20.26%
Deterra Royalties 4.22 -0.03 -0.71% -0.47%
Charter Hall Retail Reit 3.81 -0.02 -0.52% 1.33%
Abacus Property 2.63 -0.04 -1.50% -19.33%
Webjet Ltd 5.39 0.05 0.94% 4.66%
IRESS 11.59 -0.19 -1.61% -7.72%
Pinnacle Investment Management Group Ltd 7.48 0.08 1.08% -32.73%
Waypoint REIT Ltd 2.40 0.02 0.84% -7.34%
Burson Auto Parts 6.26 0.01 0.16% -23.47%
GrainCorp 9.15 -0.16 -1.72% 79.41%
Elders Ltd 12.93 -0.02 -0.15% 16.17%
Cromwell 0.78 0 0% -13.41%
CSR 4.11 -0.04 -0.96% -25.81%
Nufarm 5.15 -0.01 -0.19% 15.21%
Super Retail 8.66 -0.02 -0.23% -29.99%
Silver Lake Resources Ltd 1.34 0.05 3.49% -22.16%
Lifestyle Communities Ltd 13.55 -0.36 -2.59% -8.45%
SKYCITY 2.46 -0.04 -1.60% -23.36%
IPH 8.17 -0.10 -1.21% 7.78%
Pendal Group Ltd 4.38 0.01 0.23% -45.32%
IOOF 2.73 0.02 0.74% -36.51%
Gold Road Resources Ltd 1.17 0.04 3.56% -10.04%
KELSIAN GROUP LTD 5.90 0.01 0.17% -35.24%
AUB Group Ltd 17.79 -0.05 -0.28% -17.90%
Perpetual 28.46 0.15 0.53% -26.36%
Adelaide Brighton 2.38 -0.04 -1.65% -29.59%
InvoCare 10.58 -0.09 -0.84% -3.73%
Chorus Ltd 6.51 -0.09 -1.36% 9.78%
Costa Group 2.87 -0.06 -2.05% -12.50%
Codan Ltd 7.11 -0.09 -1.25% -58.52%
Credit Corp Group 20.53 0.09 0.44% -30.10%
Ramelius Resources Ltd 0.96 0.03 2.67% -41.82%
Blackmores 70.07 -0.62 -0.88% -0.55%
Collins Foods Ltd 10.56 0.18 1.73% -0.66%
Nanosonics Ltd 3.59 0.02 0.56% -33.27%
Inghams Group Ltd 2.60 -0.02 -0.76% -31.76%
Regis Resources 1.61 0.16 10.69% -36.81%
Bega Cheese 3.67 -0.04 -1.08% -31.53%
Zip Co Ltd 0.51 0.03 6.25% -92.97%
Auckland International Airport Ltd 7.46 0.13 1.77% 1.22%
GUD 8.03 -0.04 -0.50% -30.72%
Pointsbet Holdings Ltd 2.75 0.05 1.85% -76.87%
St Barbara Ltd 0.90 0.07 8.48% -51.62%
Clinuvel Pharmaceuticals Ltd 16.01 0.08 0.50% -41.82%
Platinum Asset Management 1.73 0.01 0.58% -62.98%
Omni Bridgeway Ltd 3.39 -0.15 -4.24% -5.57%
Monadelphous 9.86 -0.16 -1.60% -6.01%
Appen Ltd 6.00 0.15 2.56% -50.50%
EML Payments Ltd 1.29 -0.01 -0.77% -64.60%
Tyro Payments Ltd 0.64 0.01 0.79% -82.70%
Mesoblast Ltd 0.74 0.03 3.50% -63.18%
Polynovo Ltd 1.47 0.14 10.11% -38.75%
Nearmap Ltd 1.15 0.04 3.60% -37.16%
Kogan.com Ltd 3.07 0.13 4.42% -71.60%
Redbubble Ltd 0.99 0.05 4.76% -71.30%
Avita Therapeutics Inc 1.58 0.11 7.12% -69.85%

Pris Dag År
AU200 6629 16.70 0.25% -8.71%


Australien - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
6629.30 6612.60 7632.80 1358.50 1992 - 2022 Points Daglig