Australien - Lagre markedet

Pris Dag År
BHP Billiton 33.07 -0.84 -2.48% 37.73%
Rio Tinto 83.17 -0.74 -0.88% 30.69%
Commonwealth Bank 69.87 0.28 0.40% -12.82%
Westpac Banking 28.29 -0.17 -0.60% -7.00%
ANZ Banking 27.87 0.11 0.40% -1.24%
National Australia Bank 26.89 0.03 0.11% -9.55%
CSL 183.40 0.30 0.16% 38.84%
Wesfarmers 45.52 0.41 0.91% 6.80%
Telstra 2.87 0.08 2.87% -35.94%
Woolworths 28.98 -0.03 -0.10% 11.25%
Macquarie 116.88 0.64 0.55% 31.59%
Woodside Petroleum 32.86 -0.73 -2.17% 0%
Transurban 11.85 0.04 0.34% -3.34%
Scentre 4.19 -0.03 -0.71% -1.64%
South32 3.75 -0.02 -0.53% 38.89%
Suncorp 13.49 0.03 0.22% -3.85%
Newcrest Mining 20.85 0.23 1.12% -0.43%
Amcor 13.75 -0.05 -0.36% -11.00%
Cimic 41.57 -0.93 -2.19% 1.76%
AGL Energy 21.77 0.15 0.69% -19.64%
Insurance Australia 8.09 -0.02 -0.25% 29.03%
Sydney Airport 7.25 0.08 1.12% -0.14%
Fortescue Metals 4.54 -0.05 -1.09% -6.39%
Aristocrat Leisure 31.32 1.28 4.26% 47.25%
Goodman 9.29 -0.09 -0.96% 8.28%
Brambles 9.11 0 0% -13.07%
QBE 9.76 -0.10 -1.01% -25.15%
AMP 3.91 0 0% -24.08%
Ramsay Health Care 61.50 -0.40 -0.65% -12.38%
Qantas Airways 6.27 -0.10 -1.57% 26.41%
Vicinity Centres 2.67 0 0% -4.64%
Oil Search 8.21 -0.11 -1.32% 12.16%
Aurizon 4.25 -0.01 -0.23% -23.15%
Stockland 4.32 -0.03 -0.69% -7.89%
Origin Energy 9.66 -0.09 -0.92% 21.82%
Treasury Wine Estates 16.68 0.60 3.73% 28.51%
ASX 60.37 0.17 0.28% 16.36%
Cochlear 194.30 -0.08 -0.04% 31.68%
APA 8.30 0.06 0.73% -13.36%
REA 90.51 -0.34 -0.37% 38.65%
Dexus Property 9.75 -0.05 -0.51% -4.88%
GPT 5.04 -0.02 -0.40% -3.82%
Caltex Australia 29.43 0.03 0.10% -9.86%
Lend Lease 18.60 -0.35 -1.85% 12.12%
Mirvac 2.33 -0.02 -0.85% 2.19%
Crown Resorts 13.23 -0.08 -0.60% 2.16%
Sonic Healthcare 23.97 -0.18 -0.75% 6.20%
James Hardie 22.09 -0.07 -0.32% 12.08%
Computershare 17.54 -0.17 -0.96% 19.97%
Medibank 2.88 0 0% 2.49%
Santos 5.89 -0.01 -0.17% 69.25%
BlueScope Steel 17.08 -0.15 -0.87% 50.22%
Challenger 13.20 0.20 1.54% 0.30%
Orica 17.86 -0.04 -0.22% -8.22%
Alumina 2.58 0.01 0.39% 35.08%
SEEK 20.43 0.06 0.29% 15.95%
Incitec Pivot 3.42 0 0% -2.84%
Ausnet Services 1.61 0.01 0.31% -6.94%
Coca Cola Amatil 8.70 0.06 0.69% -7.45%
Spark New Zealand 3.26 0.09 2.84% -8.17%
Boral 6.25 -0.09 -1.42% -7.68%
Bendigo And Adelaide Bank 10.88 0.07 0.65% -4.23%
Star Entertainment 5.30 0.10 1.92% 1.34%
Flight Centre Travel 62.36 0.61 0.99% 74.82%
Fisher & Paykel Healthcare 12.19 0.14 1.16% 21.29%
Bank Of Queensland 10.30 0.08 0.78% -8.28%
TPG Telecom 5.53 0.10 1.84% -8.14%
Platinum Asset Management 6.03 0.04 0.67% 36.12%
Spark Infrastructure 2.19 -0.03 -1.35% -18.59%
Fletcher Building 6.03 0.07 1.17% -18.62%
Magellan Financial 23.53 0.25 1.07% -6.29%
Whitehaven Coal 5.10 0 0% 100.00%
Harvey Norman 3.55 0.03 0.85% -3.79%
Adelaide Brighton 6.53 0.01 0.15% 18.30%
Seven Group 19.59 -0.38 -1.90% 77.12%
Iluka Resources 11.33 -0.12 -1.05% 21.44%
Orora 3.42 -0.04 -1.16% 20.00%
Dominos Pizza 45.82 1.26 2.83% -25.56%
WorleyParsons 16.78 -0.19 -1.12% 35.96%
Tabcorp 4.51 0.03 0.67% -2.38%
WASHINGTON H SOUL 19.36 -0.29 -1.48% 8.28%
Ansell 26.03 -0.41 -1.55% 10.86%
ALS 7.59 -0.01 -0.13% 15.00%
Mineral Resources 17.99 -0.48 -2.60% 78.47%
Northern Star Resources 6.28 0.12 1.95% 31.66%
carsales.com 14.52 0.13 0.90% 29.18%
IOOF 9.15 0.10 1.11% 0.44%
Macquarie Atlas Roads 6.26 0.09 1.46% 7.32%
Downer Group 7.05 -0.07 -0.98% 9.81%
Sims Metal Management 15.78 -0.44 -2.71% 17.08%
Blackmores 137.00 7.17 5.52% 28.07%
DuluxGroup 7.73 -0.02 -0.26% 10.59%
Investa Office Fund 4.63 0.03 0.65% -1.70%
Qube Holdings 2.31 -0.01 -0.43% -12.22%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.73 -0.01 -1.36% -42.46%
OZ Minerals 9.91 -0.22 -2.17% 35.38%
Metcash 3.68 0.04 1.10% 82.18%
Charter Hall 6.40 0.08 1.27% 10.73%
Evolution Mining 3.26 0.01 0.31% 31.98%
Nufarm 9.36 -0.02 -0.21% -5.55%
CSR 5.20 0.03 0.58% 22.93%
Perpetual 39.21 -0.07 -0.18% -26.92%
Abacus Property 3.83 0 0% 9.43%
JB Hi-Fi 23.69 0.21 0.89% 2.47%
Corporate Travel Management 24.93 0.15 0.61% 14.46%
MYOB 3.08 0.01 0.33% -12.00%
Premier Investments 15.90 0.14 0.89% 29.58%
NIB HOLDINGS 5.33 0.01 0.19% -3.09%
SKYCITY 3.58 -0.08 -2.19% -13.53%
Regis Resources 4.82 0.01 0.21% 50.16%
Steadfast 2.76 0 0% -1.08%
BRICKWORKS 15.72 -0.01 -0.06% 9.32%
BWP 3.18 -0.02 -0.63% 6.35%
GrainCorp 7.65 0.05 0.66% -26.09%
Genworth Mortgage Australia 2.57 0.01 0.39% -9.25%
InvoCare 12.78 -0.13 -1.01% -14.57%
Primary Health Care 3.77 -0.01 -0.26% 2.45%
Navitas 4.41 0 0% 0.46%
IRESS 10.76 0.10 0.94% -10.93%
Growthpoint 3.52 0.02 0.57% 4.45%
Cromwell 1.09 0 0% 12.95%
Pact Group 5.70 0 0% -9.81%
Shopping Centres Australasia Property 2.43 0.01 0.41% 4.29%
G8 Education 2.58 0.01 0.39% -23.21%
Monadelphous 14.84 -0.15 -1.00% 13.72%
Altium 21.30 -0.10 -0.47% 145.67%
Technology One 4.42 0.13 3.03% -22.73%
Breville 11.55 0.03 0.26% 11.92%
Super Retail 8.32 0.14 1.71% 12.89%
Charter Hall Retail Reit 4.24 -0.03 -0.70% -2.97%
Trade Me 4.42 -0.01 -0.23% -11.25%
ARB 21.32 -0.24 -1.11% 34.94%
Beach Energy 1.72 -0.05 -2.55% 164.86%
Aveo 2.60 -0.02 -0.76% -21.45%
Nine Entertainment 2.25 -0.01 -0.44% 82.93%
McMillan Shakespeare 16.90 0.06 0.36% 21.93%
Burson Auto Parts 6.58 0.11 1.70% 28.77%
Bega Cheese 7.44 0.06 0.81% 19.81%
Independence Group 4.71 0.04 0.86% 36.52%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.88 0.05 1.77% -4.95%
GUD 12.97 0.25 1.97% 5.36%
Sandfire 8.53 -0.14 -1.61% 40.07%
Credit Corp Group 19.01 0.11 0.58% 7.89%
Australian Pharma 1.34 0 0% -26.37%
Seven West Media 0.75 0.01 1.36% 5.67%
IPH 4.39 -0.03 -0.68% -6.00%
Costa Group 7.52 0.04 0.53% 68.99%
Asaleo Care 1.40 0.03 1.82% -3.11%
Australian Agricultural Company 1.20 0.02 1.69% -36.17%
Southern Cross Media 1.15 -0.01 -0.43% 1.77%
Ardent Leisure 2.00 -0.03 -1.24% -6.34%
Western Areas 3.31 0.03 0.91% 51.14%
Sirtex Medical 29.50 0.22 0.75% 148.95%
Retail Food 0.75 -0.01 -1.32% -85.82%
GWA 3.48 -0.06 -1.69% 19.18%
APN Outdoor 5.09 -0.05 -0.97% 8.53%
Estia Health 3.37 -0.02 -0.59% 13.09%
Tassal 3.99 0.02 0.50% -10.74%
Syrah Resources 3.25 -0.11 -3.27% 27.19%
Greencross 4.28 0.24 5.94% -26.46%
Mayne Pharma 0.72 -0.01 -0.69% -34.55%
Myer 0.44 0 0% -48.21%
National Storage REIT 1.57 -0.01 -0.63% 6.44%
Vocus Communications 2.44 0.06 2.52% -17.29%
ResMed 13.63 0.08 0.59% 45.00%
Galaxy Resources 2.97 -0.05 -1.66% 20.73%
Resolute Mining Ltd 1.18 0.05 4.42% 3.51%
Healthscope 2.37 0.02 0.85% 14.49%
News 21.11 -0.27 -1.26% 14.85%
Link Administration Holdings Ltd 7.03 0.06 0.86% -6.31%
WiseTech Global Ltd 14.23 -0.19 -1.32% 97.36%
SpeedCast International Ltd 5.99 0.10 1.70% 49.75%
Orocobre Ltd 5.74 -0.27 -4.49% 54.52%
Gateway Lifestyle Group 1.75 -0.01 -0.28% -21.88%
Domain Holdings Australia Ltd 3.33 0.04 1.22% -9.76%
St Barbara Ltd 4.67 0.08 1.74% 64.44%
oOh!Media Ltd 5.11 -0.09 -1.73% 14.57%
Cleanaway Waste Management Ltd 1.56 0.01 0.32% 23.57%
Lynas Corporation Ltd 2.23 0.03 1.36% 175.31%
Eclipx Group Ltd 3.48 0.03 0.87% -3.87%
Webjet Ltd 12.07 0.06 0.50% 0.36%
Chorus Ltd 3.75 0.03 0.81% -11.97%
Janus Henderson Group PLC 42.49 -0.71 -1.64% 5.17%
HT&E Ltd 2.27 -0.10 -4.22% -5.02%
a2 Milk Company Ltd 10.00 0.17 1.73% 210.56%
Sigma Healthcare Ltd 0.74 0 0% -8.64%
Viva Energy Reit Ltd 2.02 -0.01 -0.49% -16.87%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.05 0.02 0.99% 98.07%
CYBG PLC 5.26 0.01 0.19% 13.61%
NEXTDC Ltd 7.40 -0.10 -1.33% 63.36%
Charter Hall Long WALE REIT 4.21 0.01 0.24% 4.05%
Infigen Energy Ltd 0.74 0 0% -16.85%
Nanosonics Ltd 2.63 0.12 4.78% -7.72%
Pilbara Minerals Ltd 0.87 -0.02 -1.70% 105.95%
Iron Mountain Inc 43.36 -0.01 -0.02% -8.06%
Reliance Worldwide Corporation Ltd 4.56 -0.08 -1.72% 34.12%

Pris Dag År
ASX 200 6032 -4.30 -0.07% 4.89%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.