Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.


Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index
Pris Dag År
ASX 200 7100 -15.20 -0.21% 20.24%
Pris Dag År
BHP Billiton 40.45 -0.63 -1.53% 22.39%
Rio Tinto 103.18 -3.01 -2.83% 28.22%
Commonwealth Bank 84.94 0.42 0.50% 17.09%
Westpac Banking 25.21 0.13 0.52% -2.59%
CSL 310.70 3.51 1.14% 56.01%
ANZ Banking 25.90 0.15 0.58% -1.11%
National Australia Bank 25.80 0.11 0.43% 4.28%
Wesfarmers 44.91 0.39 0.88% 36.71%
Macquarie 145.86 0.86 0.59% 23.81%
Telstra 3.88 -0.02 -0.51% 31.08%
Woolworths 40.84 -0.10 -0.24% 33.81%
Woodside Petroleum 35.39 0.14 0.40% 3.24%
Transurban 15.89 0.10 0.63% 31.32%
ResMed 23.62 -0.29 -1.21% 63.23%
Scentre 3.93 0.01 0.26% -1.50%
South32 2.74 -0.04 -1.44% -16.72%
Goodman 15.02 0.04 0.27% 26.43%
Suncorp 12.99 -0.22 -1.67% -0.46%
Aristocrat Leisure 36.69 -0.22 -0.58% 49.13%
Brambles 12.32 0.06 0.49% 14.71%
Insurance Australia 7.30 -0.42 -5.44% 1.96%
Cimic 29.03 1.00 3.57% -36.31%
Amcor 15.55 -0.01 -0.06% 13.67%
Sydney Airport 8.43 -0.21 -2.43% 26.58%
Santos 8.84 0.02 0.23% 40.54%
Newcrest Mining 31.98 0.38 1.20% 37.96%
QBE 13.77 0.06 0.44% 25.87%
Origin Energy 8.55 -0.04 -0.47% 18.09%
Oil Search 7.71 -0.08 -1.03% -0.64%
AGL Energy 19.96 -0.11 -0.55% -7.85%
Treasury Wine Estates 17.74 0.07 0.40% 14.45%
Fortescue Metals 12.48 -0.05 -0.40% 160.00%
ASX 85.45 0.22 0.26% 31.40%
APA 11.37 -0.09 -0.79% 24.53%
Cochlear 236.05 -1.05 -0.44% 20.48%
REA 113.30 0.62 0.55% 49.08%
Ramsay Health Care 79.51 0.15 0.19% 37.04%
Lend Lease 18.69 0.28 1.52% 55.62%
Computershare 17.89 0.06 0.34% -0.67%
Dexus Property 12.67 -0.09 -0.71% 8.57%
Sonic Healthcare 31.22 0.22 0.71% 35.09%
News 21.54 -0.05 -0.23% 21.28%
Vicinity Centres 2.55 -0.01 -0.39% -2.67%
Stockland 5.03 0.04 0.80% 31.33%
Tabcorp 4.74 -0.01 -0.21% 1.07%
Qantas Airways 6.71 0.05 0.75% 12.02%
GPT 5.95 0.01 0.17% 3.84%
James Hardie 31.67 0.76 2.46% 110.57%
AMP 1.86 0.01 0.54% -20.51%
Crown Resorts 12.04 -0.03 -0.25% -1.07%
BlueScope Steel 15.28 -0.16 -1.00% 22.99%
Mirvac 3.48 0 0% 46.22%
Aurizon 5.47 -0.05 -0.91% 22.92%
Boral 5.07 0.01 0.20% 3.89%
a2 Milk Company Ltd 15.50 0.19 1.24% 32.93%
Alumina 2.26 -0.06 -2.59% -4.64%
TPG Telecom 7.07 0.05 0.71% 1.58%
Medibank 3.17 0.01 0.32% 21.46%
Fisher & Paykel Healthcare 22.03 0.16 0.73% 71.31%
Caltex Australia 35.12 -0.07 -0.20% 31.49%
Janus Henderson Group PLC 37.19 0.82 2.25% 19.85%
SEEK 24.01 0.31 1.31% 34.81%
Seven Group 21.38 0.46 2.20% 34.63%
Coca Cola Amatil 11.94 0.07 0.59% 39.81%
Spark New Zealand 4.44 0.04 0.80% 13.43%
Challenger 8.71 0.12 1.34% 16.22%
Orica 23.00 0.10 0.44% 31.88%
WiseTech Global Ltd 24.75 -0.24 -0.96% 21.92%
Incitec Pivot 3.40 0.03 0.89% -4.49%
WASHINGTON H SOUL 21.92 -0.18 -0.81% -17.69%
Ausnet Services 1.76 -0.01 -0.57% 5.39%
Whitehaven Coal 2.43 -0.03 -1.22% -50.00%
WorleyParsons 15.92 0.37 2.38% 13.15%
Northern Star Resources 12.65 -0.03 -0.24% 57.14%
Flight Centre Travel 41.56 -0.64 -1.52% -7.23%
Virgin Money UK 3.28 0.06 1.86% -7.61%
Bendigo And Adelaide Bank 10.30 0.14 1.38% -8.20%
Fletcher Building 5.47 0.07 1.20% 14.33%
Atlas Arteria Group 7.98 -0.02 -0.25% 22.58%
Magellan Financial 66.51 1.51 2.32% 136.61%
Star Entertainment 4.39 -0.01 -0.23% -3.30%
Downer Group 7.61 0.44 6.14% 4.53%
Evolution Mining 3.78 0.01 0.27% 0.80%
Dominos Pizza 55.56 0.21 0.38% 22.35%
Bank Of Queensland 7.53 0.20 2.73% -26.75%
Qube Holdings 3.45 -0.06 -1.71% 28.73%
Beach Energy 2.70 0.04 1.50% 58.82%
ALS 9.66 -0.03 -0.31% 33.43%
Link Administration Holdings Ltd 6.30 -0.02 -0.32% -12.38%
Iluka Resources 9.44 0.08 0.85% 15.26%
Reliance Worldwide Corporation Ltd 4.44 0.04 0.91% -1.33%
Harvey Norman 4.32 -0.03 -0.69% 19.01%
Adelaide Brighton 3.93 0.12 3.02% -14.49%
Orora 3.19 0 0% -0.31%
Spark Infrastructure 2.15 0.01 0.47% -11.52%
Cleanaway Waste Management Ltd 2.07 0 0% 10.99%
Ansell 31.91 0.40 1.27% 36.37%
carsales.com 17.59 -0.34 -1.87% 39.56%
Altium 40.09 0.59 1.49% 60.68%
Charter Hall 12.65 -0.06 -0.43% 57.28%
Corporate Travel Management 20.15 -0.51 -2.47% -16.63%
Platinum Asset Management 4.86 0.01 0.21% 4.97%
Mineral Resources 17.35 -0.05 -0.29% 12.30%
OZ Minerals 10.33 -0.19 -1.81% 8.97%
JB Hi-Fi 40.97 0.04 0.10% 78.13%
Premier Investments 20.11 0.09 0.45% 39.07%
IOOF 8.21 0.13 1.61% 53.46%
Independence Group 6.47 -0.04 -0.61% 57.04%
Metcash 2.65 0 0% 5.16%
Growthpoint 4.33 -0.09 -2.04% 13.05%
NIB HOLDINGS 5.50 0.04 0.64% 2.90%
Sims Metal Management 11.63 -0.09 -0.77% 16.53%
SKYCITY 3.94 0.05 1.16% 13.40%
Blackmores 88.63 1.38 1.58% -32.35%
Costa Group 2.75 0.09 3.38% -51.07%
Steadfast 3.77 -0.05 -1.31% 42.80%
NEXTDC Ltd 7.54 0.04 0.53% 10.07%
Nufarm 5.66 -0.01 -0.18% -12.79%
IRESS 13.41 0 0% 14.42%
Cromwell 1.23 0 0% 14.49%
BWP 4.11 -0.01 -0.24% 10.19%
BRICKWORKS 20.65 0.06 0.29% 25.84%
Burson Auto Parts 6.36 0.11 1.76% 1.11%
Domain Holdings Australia Ltd 3.86 -0.04 -1.03% 64.26%
Mayne Pharma 0.47 0.01 2.17% -45.66%
Vocus Communications 3.29 -0.01 -0.30% -2.66%
Abacus Property 3.83 -0.04 -1.03% 8.81%
Perpetual 43.29 -0.05 -0.12% 30.86%
Nine Entertainment 1.98 0.02 0.76% 27.74%
CSR 5.04 -0.01 -0.20% 75.00%
Regis Resources 4.42 0.04 0.91% -9.80%
Chorus Ltd 6.36 -0.01 -0.16% 37.96%
St Barbara Ltd 2.83 0.01 0.35% -36.83%
Webjet Ltd 14.36 -0.02 -0.14% 14.51%
GrainCorp 8.51 0.01 0.12% -8.10%
Shopping Centres Australasia Property 2.84 0 0% 11.81%
Super Retail 9.45 0.15 1.61% 26.17%
Technology One 8.37 -0.44 -4.99% 22.01%
Charter Hall Retail Reit 4.67 -0.01 -0.21% 1.08%
Breville 19.38 0.06 0.31% 74.91%
Viva Energy Reit Ltd 2.69 0.01 0.37% 19.56%
Saracen Mineral Holdings Ltd 3.74 -0.09 -2.35% 27.21%
Pilbara Minerals Ltd 0.36 -0.01 -1.37% -45.86%
ARB 18.90 -0.05 -0.26% 15.81%
Monadelphous 17.98 0.28 1.58% 17.36%
Seven West Media 0.30 0.01 1.72% -45.37%
Bega Cheese 4.41 -0.02 -0.45% -17.42%
McMillan Shakespeare 12.92 0.17 1.33% -18.12%
InvoCare 13.32 -0.15 -1.11% 9.45%
GUD 11.48 0.19 1.68% -6.44%
Pact Group 2.92 0.12 4.29% -24.16%
oOh!Media Ltd 3.63 0.01 0.28% -2.42%
Sandfire 5.94 -0.01 -0.17% -13.28%
IPH 9.23 -0.11 -1.18% 65.41%
National Storage REIT 2.17 -0.03 -1.14% 20.61%
Orocobre Ltd 3.54 -0.05 -1.39% 8.26%
Genworth Mortgage Australia 3.77 -0.01 -0.26% 66.81%
Credit Corp Group 33.00 -0.03 -0.09% 53.20%
Lynas Corporation Ltd 2.36 0.02 0.85% 52.26%
Galaxy Resources 1.10 -0.01 -0.90% -47.12%
Charter Hall Long WALE REIT 5.66 -0.02 -0.35% 30.11%
Southern Cross Media 0.91 -0.003 -0.27% -13.57%
Nanosonics Ltd 6.99 -0.24 -3.32% 113.76%
SpeedCast International Ltd 0.84 0.01 1.21% -71.21%
G8 Education 1.93 0 0% -37.30%
HT&E Ltd 1.72 -0.03 -1.44% 6.85%
Australian Pharma 1.31 -0.01 -0.94% -4.55%
Resolute Mining Ltd 1.16 -0.04 -3.33% 1.75%
GWA 3.69 0 0% 26.80%
Tassal 4.38 -0.01 -0.23% -4.16%
Eclipx Group Ltd 1.58 0.05 2.94% -40.79%
Syrah Resources 0.59 0.02 2.61% -70.35%
Australian Agricultural Company 1.13 0.03 2.26% 3.67%
Western Areas 2.76 -0.05 -1.78% 30.19%
Sigma Healthcare Ltd 0.61 0.01 1.68% 6.14%
Estia Health 2.56 0.02 0.79% 10.34%
Infigen Energy Ltd 0.75 -0.02 -1.96% 66.67%
Myer 0.47 0.01 1.09% 17.72%
Asaleo Care 1.09 0.01 1.16% 22.75%
Retail Food 0.11 0 0% -66.13%


Australien Markeder Sidste Forrige Højeste Laveste Unit
Valuta 0.68 0.68 1.49 0.48 [+]
Lagre Markedet 7100.79 7115.99 7146.98 1358.50 Points [+]
Regeringen - Treasury - Obligationer 10y 1.06 1.11 16.50 0.85 Procent [+]
2 Års Note Udbytte 0.74 0.76 7.25 0.61 Procent [+]
5 År Anm Yield 0.88 0.99 6.93 0.59 Procent [+]
[+]