Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

Pris Dag År
ASX 200 5252 -34.50 -0.65% -15.58%
Pris Dag År
BHP Billiton 31.66 -0.13 -0.41% -20.63%
Rio Tinto 91.00 0.62 0.69% -10.33%
Commonwealth Bank 61.76 -0.71 -1.14% -12.61%
Westpac Banking 16.07 -0.28 -1.71% -37.91%
CSL 312.52 -7.38 -2.31% 55.84%
ANZ Banking 16.43 -0.11 -0.67% -36.32%
National Australia Bank 16.22 -0.25 -1.52% -34.33%
Wesfarmers 35.43 -1.26 -3.43% 2.90%
Macquarie 92.64 0.64 0.70% -29.19%
Telstra 3.16 -0.05 -1.41% -3.52%
Woolworths 35.98 -1.18 -3.16% 18.14%
Woodside Petroleum 21.32 0.37 1.77% -38.31%
Transurban 11.20 0.04 0.36% -14.83%
ResMed 25.08 -0.87 -3.35% 75.51%
Scentre 1.72 0.04 2.23% -56.06%
South32 1.86 -0.06 -3.13% -52.19%
Goodman 12.81 -0.08 -0.62% -1.61%
Suncorp 9.02 -0.29 -3.06% -31.91%
Aristocrat Leisure 21.90 1.26 6.10% -16.95%
Brambles 11.26 -0.39 -3.35% -4.50%
Insurance Australia 6.19 -0.20 -3.13% -18.12%
Cimic 23.29 -0.78 -3.24% -51.29%
Amcor 13.33 -0.02 -0.11% -14.36%
Sydney Airport 5.23 0.04 0.77% -28.06%
Santos 4.49 0.16 3.70% -34.16%
Newcrest Mining 26.20 0.78 3.07% 5.01%
QBE 8.85 0.01 0.11% -28.11%
Origin Energy 4.91 -0.05 -0.91% -32.34%
AGL Energy 17.40 -0.28 -1.58% -19.85%
Treasury Wine Estates 10.55 0.36 3.53% -28.57%
Fortescue Metals 11.43 0.21 1.87% 42.88%
ASX 77.54 -4.83 -5.86% 9.58%
APA 10.29 -0.41 -3.83% 6.19%
Cochlear 185.67 -5.70 -2.98% 8.47%
REA 83.10 3.68 4.63% 11.07%
Ramsay Health Care 60.71 0.18 0.30% -4.89%
Lend Lease 10.27 -0.02 -0.19% -16.64%
Computershare 11.11 0.95 9.35% -35.74%
Dexus Property 9.13 0.13 1.44% -26.55%
Sonic Healthcare 22.53 -0.02 -0.09% -9.45%
News 14.53 0.23 1.61% -18.14%
Vicinity Centres 1.17 0.04 3.78% -53.67%
Stockland 2.53 0.04 1.61% -34.63%
Tabcorp 2.80 0.10 3.52% -42.73%
Qantas Airways 3.21 0.16 5.25% -44.85%
GPT 3.80 0.06 1.60% -36.98%
James Hardie 19.47 -0.23 -1.17% 5.24%
AMP 1.29 0.01 0.78% -39.72%
Crown Resorts 8.15 0.09 1.12% -30.58%
BlueScope Steel 9.72 -0.64 -6.18% -34.50%
Mirvac 2.15 0.05 2.38% -21.53%
Aurizon 4.57 -0.02 -0.44% 0.44%
Boral 2.36 0.07 2.84% -49.89%
a2 Milk Company Ltd 16.96 0.08 0.47% 22.54%
Alumina 1.46 0.04 2.46% -44.04%
TPG Telecom 7.30 -0.01 -0.07% 6.03%
Medibank 2.68 0 0% 0.75%
Fisher & Paykel Healthcare 27.21 -1.40 -4.89% 87.40%
Caltex Australia 24.86 0.35 1.43% -7.62%
Janus Henderson Group PLC 25.39 1.32 5.48% -27.87%
SEEK 15.36 1.07 7.49% -13.37%
Seven Group 12.05 -0.24 -1.95% -33.20%
Coca Cola Amatil 9.53 -0.02 -0.21% 13.05%
Spark New Zealand 4.21 0.02 0.48% 20.63%
Challenger 4.47 0.13 3.00% -42.32%
Orica 17.27 0.33 1.95% -5.42%
WiseTech Global Ltd 14.64 -0.21 -1.41% -35.36%
Incitec Pivot 2.18 0.03 1.16% -32.45%
WASHINGTON H SOUL 17.47 -0.67 -3.69% -30.54%
Ausnet Services 1.76 -0.05 -2.76% -1.95%
Whitehaven Coal 2.08 -0.04 -1.89% -45.83%
WorleyParsons 6.89 -0.10 -1.43% -52.94%
Northern Star Resources 11.68 0.93 8.65% 31.09%
Flight Centre Travel 9.76 -0.15 -1.51% -77.79%
Virgin Money UK 1.30 0.05 4.02% -66.19%
Bendigo And Adelaide Bank 6.30 -0.01 -0.16% -36.11%
Fletcher Building 3.34 0.10 3.09% -29.83%
Atlas Arteria Group 5.18 0.07 1.37% -27.14%
Magellan Financial 48.59 1.09 2.29% 26.40%
Star Entertainment 2.12 -0.02 -0.93% -50.00%
Downer Group 3.30 -0.13 -3.79% -57.03%
Evolution Mining 4.35 0.09 2.11% 17.89%
Dominos Pizza 48.56 -1.44 -2.88% 8.73%
Bank Of Queensland 5.16 0.09 1.78% -45.28%
Qube Holdings 2.19 0.07 3.30% -21.79%
Beach Energy 1.41 -0.02 -1.40% -30.20%
ALS 5.93 -0.13 -2.15% -25.13%
Link Administration Holdings Ltd 3.28 0.06 1.86% -55.50%
Iluka Resources 7.19 -0.07 -0.96% -24.00%
Reliance Worldwide Corporation Ltd 2.41 -0.04 -1.63% -46.56%
Harvey Norman 2.73 -0.08 -2.68% -29.95%
Adelaide Brighton 2.15 0.10 4.88% -51.14%
Orora 2.54 0.03 1.20% -16.99%
Spark Infrastructure 1.88 -0.07 -3.71% -14.43%
Cleanaway Waste Management Ltd 1.68 -0.07 -4.00% -26.64%
Ansell 29.30 -0.22 -0.75% 14.14%
carsales.com 11.60 0.06 0.52% -12.12%
Altium 30.95 1.07 3.58% -2.40%
Charter Hall 7.37 0 0% -26.30%
Corporate Travel Management 8.86 -0.36 -3.90% -65.40%
Platinum Asset Management 3.19 0 0% -32.27%
Mineral Resources 14.89 -0.36 -2.36% -12.15%
OZ Minerals 7.60 0.21 2.84% -29.69%
JB Hi-Fi 30.49 -0.24 -0.78% 23.49%
Premier Investments 12.29 0.14 1.15% -22.70%
IOOF 3.65 0.14 3.99% -42.79%
Independence Group 4.50 -0.04 -0.88% -8.72%
Metcash 2.75 -0.22 -7.41% 4.96%
Growthpoint 2.90 0.03 1.05% -29.27%
NIB HOLDINGS 4.80 -0.23 -4.57% -11.28%
Sims Metal Management 6.47 -0.18 -2.71% -43.30%
SKYCITY 1.74 0.02 0.87% -53.73%
Blackmores 75.68 -0.28 -0.37% -17.92%
Costa Group 2.77 -0.09 -3.15% -47.83%
Steadfast 2.34 0.01 0.43% -26.65%
NEXTDC Ltd 8.71 -0.07 -0.80% 46.88%
Nufarm 4.69 -0.12 -2.49% -6.57%
IRESS 10.37 -0.11 -1.05% -21.02%
Cromwell 0.78 0.02 2.65% -28.57%
BWP 3.44 0.09 2.69% -4.71%
BRICKWORKS 13.44 0.24 1.82% -21.54%
Burson Auto Parts 4.19 0.04 0.96% -22.84%
Domain Holdings Australia Ltd 2.10 0.05 2.20% -25.97%
Mayne Pharma 0.30 -0.02 -6.25% -54.55%
Vocus Communications 2.74 -0.03 -1.08% -24.10%
Abacus Property 2.48 0.07 2.90% -32.43%
Perpetual 26.51 0.48 1.84% -33.48%
Nine Entertainment 1.14 -0.04 -2.98% -32.74%
CSR 3.20 -0.05 -1.54% -9.35%
Regis Resources 3.90 0.06 1.43% -25.10%
Chorus Ltd 6.71 -0.08 -1.18% 17.31%
St Barbara Ltd 2.27 0.07 3.18% -31.83%
Webjet Ltd 2.62 0.15 6.07% -82.60%
GrainCorp 3.30 -0.04 -1.20% -64.78%
Super Retail 4.61 -0.16 -3.35% -44.12%
Technology One 8.13 0.07 0.87% 0.25%
Charter Hall Retail Reit 3.10 -0.09 -2.82% -31.87%
Breville 16.21 -0.12 -0.73% -9.79%
Viva Energy Reit Ltd 2.31 -0.02 -0.86% -6.48%
Saracen Mineral Holdings Ltd 4.04 -0.01 -0.25% 41.26%
Pilbara Minerals Ltd 0.23 -0.02 -6.12% -68.71%
ARB 13.27 -0.24 -1.78% -23.74%
Monadelphous 9.96 -0.42 -4.05% -47.05%
Seven West Media 0.07 0 0% -85.83%
Bega Cheese 4.58 -0.17 -3.58% -7.47%
McMillan Shakespeare 7.18 0.19 2.72% -41.15%
InvoCare 10.56 -0.41 -3.74% -28.50%
GUD 8.89 -0.25 -2.74% -23.30%
Pact Group 1.68 0.13 8.04% -38.46%
oOh!Media Ltd 0.70 0.05 8.14% -81.84%
Sandfire 3.63 0.02 0.55% -51.14%
IPH 7.32 -0.08 -1.08% 4.72%
National Storage REIT 1.60 -0.10 -5.88% -8.31%
Orocobre Ltd 2.14 0.01 0.47% -43.98%
Genworth Mortgage Australia 2.08 0 0% -11.86%
Credit Corp Group 13.99 0.47 3.48% -40.59%
Lynas Corporation Ltd 1.32 -0.06 -4.36% -37.97%
Galaxy Resources 0.84 -0.05 -5.11% -56.74%
Charter Hall Long WALE REIT 4.44 0.12 2.78% -1.11%
Southern Cross Media 0.12 0.003 2.30% -89.38%
Nanosonics Ltd 5.98 -0.02 -0.33% 37.16%
HT&E Ltd 1.16 0.06 5.45% -33.33%
Australian Pharma 1.23 -0.02 -1.61% -21.47%
Resolute Mining Ltd 0.89 0.04 4.71% -29.08%
GWA 2.40 -0.02 -0.83% -26.61%
Tassal 3.74 -0.06 -1.58% -22.08%
Eclipx Group Ltd 0.69 0.03 4.58% -17.96%
Syrah Resources 0.22 0 0% -83.14%
Australian Agricultural Company 1.12 -0.03 -2.61% 4.19%
Western Areas 1.90 -0.09 -4.28% -22.45%
Sigma Healthcare Ltd 0.67 0.04 5.51% 34.00%
Estia Health 1.29 -0.08 -5.49% -52.40%
Infigen Energy Ltd 0.50 0.03 6.91% 10.44%
Myer 0.15 0.01 7.14% -77.94%
Asaleo Care 1.02 0.003 0.25% 15.54%
Retail Food 0.04 0.001 2.33% -80.44%
Shopping Centres Australasia Property 2.36 0.11 4.89% -8.17%
Oil Search 2.73 0.12 4.60% -65.75%