Ok
width
height
Australia Stock Market Index (AU200)

Pris Dag År
AU200 7080 19.10 0.27% 31.34%
Pris Dag År
BHP Billiton 50.09 0.29 0.58% 59.52%
Rio Tinto 127.11 1.35 1.07% 53.14%
Commonwealth Bank 93.92 0.98 1.05% 57.58%
Westpac Banking 26.09 0.07 0.27% 68.21%
CSL 274.51 -2.38 -0.86% -8.86%
ANZ Banking 27.75 0.10 0.36% 76.41%
National Australia Bank 26.78 0.22 0.83% 66.54%
Wesfarmers 54.26 0.39 0.72% 44.89%
Macquarie 158.45 -0.55 -0.35% 50.63%
Telstra 3.47 -0.01 -0.29% 14.52%
Woolworths 39.42 0.16 0.41% 13.60%
Woodside Petroleum 23.26 0.11 0.48% 6.26%
Transurban 14.00 -0.10 -0.71% 2.94%
ResMed 24.85 -0.25 -1.00% 0.16%
Scentre 2.74 0.05 1.86% 24.55%
South32 3.00 0.02 0.67% 62.16%
Goodman 19.24 0.06 0.31% 33.98%
Suncorp 10.98 0.04 0.37% 23.23%
Aristocrat Leisure 37.63 -0.08 -0.21% 50.64%
Brambles 10.57 -0.01 -0.09% -0.09%
Insurance Australia 5.13 -0.01 -0.19% -2.84%
Cimic 18.93 -0.39 -2.02% -17.80%
Amcor 16.05 0.23 1.45% 19.96%
Sydney Airport 5.92 -0.03 -0.50% 8.62%
Santos 7.05 0.01 0.14% 45.36%
Newcrest Mining 27.33 1.01 3.84% -0.98%
QBE 10.63 -0.15 -1.39% 40.61%
Origin Energy 4.14 0.02 0.49% -25.14%
Oil Search 3.94 0.05 1.29% 37.28%
AGL Energy 8.81 -0.27 -2.97% -46.57%
Treasury Wine Estates 10.16 -0.03 -0.29% 3.25%
Fortescue Metals 22.97 0.22 0.97% 90.78%
ASX 71.90 0.01 0.01% -12.64%
APA 9.87 -0.13 -1.30% -12.34%
Cochlear 218.00 -1.75 -0.80% 20.00%
REA 156.05 2.21 1.44% 63.97%
Ramsay Health Care 62.96 -0.22 -0.35% 3.37%
Lend Lease 12.05 -0.03 -0.25% 7.40%
Computershare 14.06 -0.05 -0.35% 23.01%
Dexus Property 10.26 -0.02 -0.19% 15.93%
Sonic Healthcare 34.84 -0.29 -0.83% 34.52%
News 32.16 1.46 4.76% 96.58%
Vicinity Centres 1.54 0 0% 7.69%
Stockland 4.58 -0.03 -0.65% 67.15%
Tabcorp 5.09 0.08 1.60% 62.10%
Qantas Airways 4.77 0.03 0.63% 40.29%
GPT 4.63 0.03 0.65% 15.46%
James Hardie 43.33 0.13 0.30% 100.32%
AMP 1.08 0.01 0.47% -23.76%
Crown Resorts 12.12 0.02 0.17% 29.76%
BlueScope Steel 22.66 0.61 2.77% 125.02%
Mirvac 2.78 0.01 0.36% 26.94%
Aurizon 3.73 -0.03 -0.80% -16.93%
Boral 6.44 0.04 0.63% 134.18%
a2 Milk Company Ltd 7.02 -0.16 -2.23% -61.36%
Alumina 1.76 -0.01 -0.28% 15.08%
Medibank 3.06 -0.01 -0.33% 8.13%
Fisher & Paykel Healthcare 31.29 -0.26 -0.82% 11.75%
Janus Henderson Group PLC 47.44 0.23 0.49% 63.14%
SEEK 30.00 0.21 0.70% 72.31%
Seven Group 21.06 0.16 0.77% 49.26%
Spark New Zealand 4.26 0.02 0.47% -0.23%
Challenger 4.82 -0.04 -0.82% 1.26%
Orica 13.95 0.12 0.87% -14.21%
WiseTech Global Ltd 28.23 -0.91 -3.12% 41.79%
Incitec Pivot 2.69 -0.02 -0.74% 22.83%
WASHINGTON H SOUL 29.86 0.15 0.50% 68.32%
Ausnet Services 1.89 -0.02 -0.79% -3.32%
Whitehaven Coal 1.28 0.03 2.00% -26.93%
WorleyParsons 11.65 0.26 2.28% 36.10%
Northern Star Resources 10.88 0.20 1.87% -16.50%
Flight Centre Travel 15.51 1.05 7.26% 44.15%
Virgin Money UK 3.55 0 0% 146.53%
Bendigo And Adelaide Bank 10.33 0.06 0.58% 75.38%
Fletcher Building 6.83 0 0% 114.11%
Atlas Arteria Group 5.96 -0.04 -0.67% 1.88%
Magellan Financial 46.90 -0.20 -0.42% -14.73%
Star Entertainment 3.91 0.01 0.26% 43.75%
Downer Group 5.59 -0.04 -0.71% 37.68%
Evolution Mining 4.80 0.18 3.90% -10.95%
Dominos Pizza 105.38 -1.03 -0.97% 85.04%
Bank Of Queensland 8.98 0.02 0.22% 85.92%
Qube Holdings 3.07 0.03 0.99% 21.83%
Beach Energy 1.32 0.05 3.54% -12.91%
ALS 10.62 0.04 0.38% 65.94%
Link Administration Holdings Ltd 5.00 0.05 1.01% 42.05%
Iluka Resources 8.51 0.28 3.40% 16.58%
Reliance Worldwide Corporation Ltd 5.13 -0.08 -1.54% 107.69%
Harvey Norman 5.23 0.05 0.97% 72.61%
Adelaide Brighton 3.30 0.11 3.45% 27.91%
Orora 3.21 -0.03 -0.93% 34.31%
Spark Infrastructure 2.20 -0.01 -0.45% 9.45%
Cleanaway Waste Management Ltd 2.80 0.03 1.08% 48.94%
Ansell 41.60 -0.13 -0.31% 37.57%
carsales.com 19.41 0.10 0.52% 36.12%
Altium 25.19 -0.81 -3.12% -30.70%
Charter Hall 14.19 0.11 0.78% 90.98%
Corporate Travel Management 17.86 1.06 6.31% 49.58%
Platinum Asset Management 4.80 0.19 4.12% 32.96%
Mineral Resources 47.51 -0.06 -0.13% 179.47%
OZ Minerals 25.72 0.94 3.79% 195.97%
JB Hi-Fi 46.83 0.62 1.34% 32.81%
Premier Investments 25.72 -0.14 -0.54% 65.94%
IOOF 3.60 0.07 1.98% -18.74%
Independence Group 7.68 0.08 1.05% 69.16%
Metcash 3.46 0.01 0.29% 49.14%
Growthpoint 3.82 0 0% 30.38%
NIB HOLDINGS 6.22 -0.03 -0.48% 26.42%
Sims Metal Management 16.80 0.24 1.45% 152.25%
SKYCITY 3.26 0.03 0.93% 38.14%
Blackmores 69.34 0.81 1.18% -8.43%
Costa Group 4.61 -0.05 -1.07% 60.63%
Steadfast 4.07 -0.08 -1.93% 33.44%
NEXTDC Ltd 11.01 -0.04 -0.36% 15.17%
Nufarm 5.21 -0.10 -1.88% -0.19%
IRESS 10.01 -0.01 -0.10% -8.33%
Cromwell 0.90 0.01 0.56% 20.13%
BWP 4.20 0 0% 19.66%
BRICKWORKS 21.30 0.20 0.95% 60.15%
Burson Auto Parts 7.36 -0.02 -0.27% 44.31%
Domain Holdings Australia Ltd 4.67 -0.03 -0.64% 57.24%
Mayne Pharma 0.41 0.01 1.23% -3.53%
Vocus Communications 5.45 0 0% 87.93%
Abacus Property 3.10 0.02 0.65% 25.00%
Perpetual 35.58 -0.01 -0.03% 17.97%
Nine Entertainment 2.93 0.05 1.74% 109.29%
CSR 5.88 -0.20 -3.29% 67.05%
Regis Resources 2.69 0.06 2.28% -43.49%
Chorus Ltd 6.12 -0.06 -0.97% -8.11%
St Barbara Ltd 1.98 0.08 3.94% -24.14%
Webjet Ltd 4.78 0.33 7.42% 63.14%
GrainCorp 5.31 0.04 0.76% 47.50%
Shopping Centres Australasia Property 2.48 0.01 0.40% 15.89%
Super Retail 12.04 0.03 0.25% 80.78%
Technology One 9.01 -0.12 -1.31% -11.49%
Charter Hall Retail Reit 3.69 0.03 0.82% 20.20%
Breville 25.83 -0.27 -1.03% 39.47%
Pilbara Minerals Ltd 1.18 0 0% 475.61%
ARB 37.51 0.04 0.11% 143.57%
Monadelphous 12.43 0.15 1.22% 16.39%
Seven West Media 0.43 0.01 1.18% 400.00%
Bega Cheese 6.11 -0.06 -0.97% 20.28%
McMillan Shakespeare 11.30 0.14 1.25% 54.58%
InvoCare 10.82 0.07 0.65% -1.01%
GUD 13.02 -0.25 -1.88% 46.62%
Pact Group 3.90 0 0% 116.67%
oOh!Media Ltd 1.65 0.01 0.61% 56.40%
Sandfire 7.13 0.18 2.59% 68.96%
IPH 7.00 -0.08 -1.13% -3.45%
National Storage REIT 2.05 -0.02 -0.97% 28.93%
Orocobre Ltd 6.96 -0.13 -1.83% 242.86%
Genworth Mortgage Australia 2.60 -0.07 -2.62% 26.83%
Credit Corp Group 27.45 0.61 2.27% 87.63%
Lynas Corporation Ltd 5.80 0.10 1.75% 233.33%
Galaxy Resources 4.03 -0.08 -1.95% 440.94%
Charter Hall Long WALE REIT 4.88 0.03 0.62% 20.20%
Southern Cross Media 1.85 -0.06 -3.14% 1,270.37%
Nanosonics Ltd 5.48 -0.06 -1.08% -20.35%
G8 Education 0.98 -0.02 -1.51% 7.69%
HT&E Ltd 1.77 0.05 2.61% 51.28%
Australian Pharma 1.14 0.01 0.44% 4.61%
Resolute Mining Ltd 0.54 0.01 1.90% -43.68%
GWA 3.09 0.01 0.32% 18.39%
Tassal 3.65 -0.01 -0.27% -2.67%
Eclipx Group Ltd 2.16 -0.03 -1.37% 234.88%
Syrah Resources 1.11 -0.01 -0.45% 318.87%
Australian Agricultural Company 1.14 -0.01 -0.87% 5.07%
Western Areas 2.37 0.01 0.42% 11.27%
Sigma Healthcare Ltd 0.60 0.02 2.59% 3.48%
Estia Health 2.50 0.05 2.04% 67.22%
Myer 0.31 0.01 1.67% 5.17%
Asaleo Care 1.42 0 0% 38.73%
Retail Food 0.07 0.001 1.37% -13.95%
Perenti Global Ltd 1.00 -0.01 -0.50% 1.53%
Perseus Mining Ltd 1.25 0.03 2.05% 17.45%
Polynovo Ltd 2.78 -0.07 -2.46% 9.02%
Smartgroup Corporation Ltd 7.00 0.05 0.72% 34.10%
Select Harvests Ltd 6.12 -0.01 -0.16% -16.73%
Xero Ltd 133.75 -3.55 -2.59% 62.52%
Waypoint REIT Ltd 2.56 0.03 1.19% 7.56%
United Malt Group Ltd 4.61 0.15 3.36% 6.71%
Unibail-Rodamco-Westfield SE 5.48 0.15 2.81% 62.61%
Viva Energy Group Ltd 1.97 0.02 0.77% 15.54%
Silver Lake Resources Ltd 1.90 0.10 5.28% -3.07%
Service Stream Ltd 0.99 -0.01 -1.01% -53.97%
Ampol Ltd 26.52 0.24 0.91% 8.24%
Afterpay Ltd 95.38 -4.12 -4.14% 139.17%
Appen Ltd 12.29 0.66 5.68% -59.03%
Austal Ltd 2.39 0.02 0.84% -28.87%
Eagers Automotive Ltd 14.64 -0.09 -0.61% 64.86%
Avita Therapeutics Inc 4.94 -0.13 -2.56% -46.30%
Bingo Industries Ltd 3.42 0.01 0.29% 61.32%
Elders Ltd 11.58 -0.03 -0.26% 25.60%
EML Payments Ltd 5.30 -0.15 -2.75% 55.43%
Clinuvel Pharmaceuticals Ltd 28.76 -0.77 -2.61% 23.17%
Centuria Industrial Reit 3.51 0.04 1.15% 33.83%
Collins Foods Ltd 10.82 -0.04 -0.37% 40.34%
Cooper Energy Ltd 0.28 0.01 3.77% -28.57%
Coles Group Ltd 16.13 -0.04 -0.25% 6.12%
Mesoblast Ltd 1.74 -0.05 -2.52% -65.95%
Megaport Ltd 13.20 -0.25 -1.86% -6.38%
Nearmap Ltd 1.72 -0.09 -4.97% 3.93%
New Hope Corporation Ltd 1.18 0.02 1.29% -5.98%
Pro Medicus Ltd 42.38 -3.57 -7.77% 58.37%
Pendal Group Ltd 7.34 -0.03 -0.41% 27.65%
Omni Bridgeway Ltd 3.43 -0.11 -3.11% -16.34%
NRW Holdings Ltd 1.74 0 0% 14.47%
Netwealth Group Ltd 13.43 -0.02 -0.15% 72.18%
Healius Ltd 4.10 -0.01 -0.24% 61.42%
IDP Education Ltd 21.29 0.01 0.05% 38.07%
Gold Road Resources Ltd 1.35 0.06 4.26% -12.66%
Ingenia Communities Group 5.48 0.07 1.29% 51.80%
Inghams Group Ltd 3.25 0.02 0.62% 1.88%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.