Ok
width
height
Australia Stock Market Index (AU200)

Pris Dag År
AU200 7484 91.87 1.24% 26.30%
Pris Dag År
BHP Billiton 53.70 0.21 0.39% 43.81%
Rio Tinto 133.23 -0.19 -0.14% 29.35%
Commonwealth Bank 101.66 2.01 2.02% 45.37%
Westpac Banking 25.03 0.51 2.08% 51.79%
CSL 294.35 5.44 1.88% 6.21%
ANZ Banking 28.21 0.50 1.80% 63.82%
National Australia Bank 26.55 0.62 2.39% 56.73%
Wesfarmers 62.19 1.05 1.72% 35.49%
Macquarie 157.80 0.90 0.57% 29.35%
Telstra 3.77 -0.01 -0.26% 10.88%
Woolworths 39.26 0.50 1.29% 0.56%
Woodside Petroleum 22.14 0.23 1.05% 10.42%
Transurban 14.42 0.12 0.84% 3.52%
ResMed 36.59 0.47 1.30% 28.34%
Scentre 2.61 0.01 0.38% 35.58%
South32 2.99 0.02 0.67% 46.57%
Goodman 22.66 0.02 0.09% 33.77%
Suncorp 11.80 0.26 2.25% 38.99%
Aristocrat Leisure 41.46 -0.18 -0.43% 60.70%
Brambles 11.65 0.03 0.26% 6.59%
Insurance Australia 4.91 0.06 1.24% -3.73%
Cimic 20.65 0.04 0.19% -1.76%
Amcor 15.80 0.05 0.32% 9.04%
Sydney Airport 7.79 -0.02 -0.26% 50.10%
Santos 6.49 0.04 0.62% 22.22%
Newcrest Mining 26.89 0.40 1.51% -24.57%
QBE 11.10 0.21 1.93% 10.78%
Origin Energy 4.25 0.14 3.41% -23.29%
Oil Search 3.99 0.18 4.72% 36.18%
AGL Energy 7.46 0.23 3.18% -55.28%
Treasury Wine Estates 12.20 0.29 2.43% 13.59%
Fortescue Metals 24.39 -0.52 -2.09% 36.49%
ASX 77.72 0.83 1.08% -6.90%
APA 9.56 0.03 0.31% -14.57%
Cochlear 247.94 2.60 1.06% 24.66%
REA 166.43 4.77 2.95% 52.27%
Ramsay Health Care 64.75 0.61 0.95% 3.35%
Lend Lease 12.16 -0.01 -0.08% 10.55%
Computershare 15.82 0.22 1.41% 17.62%
Dexus Property 10.36 0.08 0.78% 21.60%
Sonic Healthcare 40.35 0.33 0.82% 24.15%
News 32.16 0.54 1.71% 79.36%
Vicinity Centres 1.61 0.05 3.22% 26.38%
Stockland 4.45 0.05 1.14% 39.06%
Tabcorp 4.97 0.02 0.40% 42.00%
Qantas Airways 4.56 -0.03 -0.65% 42.50%
GPT 4.69 0.02 0.43% 21.82%
James Hardie 46.16 0.43 0.94% 58.84%
AMP 1.08 0.04 3.37% -26.62%
Crown Resorts 8.93 0.32 3.72% 2.41%
BlueScope Steel 24.05 -0.14 -0.58% 111.89%
Mirvac 2.86 0 0% 36.19%
Aurizon 3.88 0.02 0.52% -13.00%
Boral 6.88 -0.30 -4.18% 92.18%
a2 Milk Company Ltd 6.05 0.19 3.24% -68.86%
Alumina 1.70 0.03 1.50% 10.78%
Medibank 3.34 0.03 0.91% 17.61%
Fisher & Paykel Healthcare 30.84 0.90 3.01% -8.16%
Janus Henderson Group PLC 57.05 -0.71 -1.23% 95.24%
SEEK 30.05 0.78 2.66% 41.88%
Seven Group 23.58 0.33 1.42% 39.03%
Spark New Zealand 4.52 0.04 0.89% -1.53%
Challenger 5.70 0.01 0.18% 31.03%
Orica 12.56 0.17 1.37% -26.68%
WiseTech Global Ltd 31.83 1.04 3.38% 49.30%
Incitec Pivot 2.75 0.07 2.61% 46.28%
WASHINGTON H SOUL 32.69 0.04 0.12% 64.27%
Ausnet Services 1.83 0.01 0.27% 2.52%
Whitehaven Coal 2.24 0.02 0.90% 69.06%
WorleyParsons 11.30 0.13 1.16% 44.50%
Northern Star Resources 10.35 0.13 1.27% -34.78%
Flight Centre Travel 15.24 0.19 1.26% 54.10%
Virgin Money UK 3.83 0.08 2.13% 140.13%
Bendigo And Adelaide Bank 10.53 0.20 1.94% 60.52%
Fletcher Building 7.23 0.05 0.70% 130.99%
Atlas Arteria Group 6.30 0.03 0.48% -5.83%
Magellan Financial 50.15 1.28 2.62% -18.27%
Star Entertainment 3.44 0.02 0.58% 37.05%
Downer Group 5.39 0.11 2.08% 33.09%
Evolution Mining 4.27 0.09 2.15% -29.65%
Dominos Pizza 118.85 2.20 1.89% 59.87%
Bank Of Queensland 9.11 0.09 1.00% 57.89%
Qube Holdings 2.94 0.02 0.68% 8.09%
Beach Energy 1.24 0.04 2.92% -13.33%
ALS 12.53 -0.21 -1.65% 48.28%
Link Administration Holdings Ltd 4.87 0.03 0.62% 23.60%
Iluka Resources 9.81 -0.12 -1.21% 6.63%
Reliance Worldwide Corporation Ltd 5.70 0.17 3.07% 120.08%
Harvey Norman 5.85 0.18 3.17% 61.16%
Adelaide Brighton 3.64 0.10 2.82% 64.71%
Orora 3.62 0.02 0.56% 54.70%
Spark Infrastructure 2.69 -0.02 -0.74% 18.50%
Cleanaway Waste Management Ltd 2.54 0 0% 19.81%
Ansell 39.91 0.66 1.68% 2.23%
carsales.com 22.04 0.16 0.73% 19.39%
Altium 34.10 0.20 0.59% 3.02%
Charter Hall 16.64 0.35 2.15% 58.02%
Corporate Travel Management 21.78 0.06 0.28% 166.26%
Platinum Asset Management 4.16 0.07 1.71% 11.83%
Mineral Resources 60.27 -2.74 -4.35% 128.21%
OZ Minerals 23.01 -0.17 -0.73% 65.90%
JB Hi-Fi 49.48 1.44 3.00% 10.89%
Premier Investments 27.13 0.29 1.08% 68.61%
IOOF 4.29 0.11 2.63% -4.24%
Independence Group 9.47 0.16 1.72% 103.22%
Metcash 4.03 0.02 0.50% 45.49%
Growthpoint 3.93 0 0% 25.16%
NIB HOLDINGS 7.18 0.04 0.56% 59.91%
Sims Metal Management 15.94 -0.48 -2.92% 99.75%
SKYCITY 3.06 0.02 0.66% 37.22%
Blackmores 73.50 0.85 1.17% 4.12%
Costa Group 3.23 0.03 0.94% 10.24%
Steadfast 4.47 0.03 0.68% 32.64%
NEXTDC Ltd 13.08 0.33 2.59% 12.56%
Nufarm 4.37 0.06 1.39% 10.35%
IRESS 13.81 -0.24 -1.71% 34.47%
Cromwell 0.88 0.01 0.57% -1.12%
BWP 4.10 -0.01 -0.24% 7.05%
BRICKWORKS 24.41 0.16 0.66% 49.39%
Burson Auto Parts 8.36 0.20 2.45% 35.94%
Domain Holdings Australia Ltd 4.93 0.07 1.44% 51.23%
Abacus Property 3.17 0 0% 20.53%
Perpetual 38.61 1.09 2.91% 28.23%
Nine Entertainment 2.77 0.01 0.36% 105.95%
CSR 5.55 -0.02 -0.36% 58.57%
Regis Resources 2.65 0.07 2.71% -54.23%
Chorus Ltd 5.89 0.06 1.03% -15.01%
St Barbara Ltd 1.86 0.09 5.08% -46.40%
Webjet Ltd 4.99 -0.02 -0.40% 89.73%
GrainCorp 5.26 0.03 0.57% 45.30%
Shopping Centres Australasia Property 2.48 0.02 0.81% 13.24%
Super Retail 13.58 0.35 2.65% 54.49%
Technology One 9.53 0.09 0.95% 12.38%
Charter Hall Retail Reit 3.76 0.05 1.35% 17.50%
Breville 33.19 0.94 2.91% 29.50%
Pilbara Minerals Ltd 1.91 0.14 7.63% 444.29%
ARB 47.74 1.04 2.23% 143.70%
Monadelphous 10.93 0.15 1.39% 36.80%
Bega Cheese 5.20 0.04 0.78% 16.85%
InvoCare 10.85 0.16 1.50% 13.49%
GUD 12.10 0.36 3.07% 6.05%
IPH 8.00 -0.06 -0.74% 6.10%
National Storage REIT 2.13 0 0% 16.08%
Orocobre Ltd 8.31 0.06 0.73% 180.74%
Credit Corp Group 28.53 0.57 2.04% 64.63%
Lynas Corporation Ltd 7.39 0.05 0.68% 217.17%
Charter Hall Long WALE REIT 4.92 0 0% 4.90%
Nanosonics Ltd 5.37 0.06 1.13% -12.11%
G8 Education 0.98 0.01 1.03% 26.45%
Gold Road Resources Ltd 1.36 0.03 2.26% -28.68%
Healius Ltd 4.93 0.06 1.23% 55.03%
Hub24 Ltd 24.49 0.43 1.79% 78.37%
IDP Education Ltd 28.72 0.51 1.81% 116.27%
Kogan.com Ltd 10.45 0.06 0.58% -42.74%
Megaport Ltd 16.99 0.36 2.16% 28.61%
Ingenia Communities Group 5.83 0.04 0.69% 27.02%
Inghams Group Ltd 3.77 -0.03 -0.79% 16.00%
Mesoblast Ltd 1.95 0.07 3.73% -61.94%
NRW Holdings Ltd 1.76 0.05 2.93% 3.85%
Netwealth Group Ltd 15.70 0.06 0.38% 24.11%
Nickel Mines Ltd 1.10 0 0% 86.44%
Nearmap Ltd 2.10 0.04 1.94% -8.30%
Omni Bridgeway Ltd 3.56 0.12 3.49% -23.93%
Nuix Ltd 2.56 0.08 3.23% -68.04%
Pro Medicus Ltd 56.37 -1.61 -2.78% 131.88%
Polynovo Ltd 2.34 0.09 4.00% 6.85%
Pendal Group Ltd 8.20 0.15 1.86% 45.39%
Centuria Capital Group 3.03 0.11 3.77% 83.64%
Coles Group Ltd 17.80 0.31 1.77% -3.58%
Codan Ltd 17.21 0.35 2.08% 108.10%
Centuria Industrial Reit 3.82 -0.01 -0.26% 18.04%
Collins Foods Ltd 11.06 0.05 0.45% 17.66%
Chalice Gold Mines Ltd 7.16 -0.11 -1.51% 578.67%
Deterra Royalties 4.58 -0.09 -1.93% -0.43%
Endeavour Group LTD 6.80 0.17 2.56% 12.96%
Elders Ltd 11.39 0.07 0.62% 11.34%
EML Payments Ltd 3.68 0.13 3.66% 24.75%
Clinuvel Pharmaceuticals Ltd 27.51 -0.35 -1.26% 26.89%
Avita Therapeutics Inc 5.10 0.04 0.79% -17.07%
AUB Group Ltd 23.00 -0.05 -0.22% 74.77%
Eagers Automotive Ltd 16.00 0.18 1.14% 80.18%
Afterpay Ltd 114.80 18.14 18.77% 72.63%
Appen Ltd 11.80 0.44 3.87% -67.92%
Auckland International Airport Ltd 7.14 -0.10 -1.38% 22.68%
Ampol Ltd 28.92 0.67 2.37% 5.01%
TPG Telecom Ltd 6.24 0.06 0.97% -21.41%
Viva Energy Group Ltd 2.05 -0.01 -0.49% 20.23%
Unibail-Rodamco-Westfield SE 5.73 -0.09 -1.55% 70.03%
Uniti Group Ltd 3.50 0.01 0.29% 118.75%
Westgold Resources Ltd 1.86 0.10 5.70% -22.38%
Waypoint REIT Ltd 2.64 0.01 0.38% 4.35%
Xero Ltd 142.22 1.94 1.38% 55.01%
Zip Co Ltd 7.24 0.60 9.04% 25.48%
Silver Lake Resources Ltd 1.57 0.04 2.28% -37.70%
Ramelius Resources Ltd 1.78 0.07 4.11% -17.44%
Perseus Mining Ltd 1.69 0.02 0.90% 9.74%
Redbubble Ltd 3.26 0.02 0.62% 25.38%
Reece Ltd 23.94 0.43 1.83% 141.57%
Champion Iron Ltd 6.89 -0.26 -3.64% 157.09%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.