Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
BHP Billiton 41.74 0.58 1.41% 24.34%
Rio Tinto 103.20 -0.05 -0.05% 29.80%
Commonwealth Bank 81.32 0.47 0.58% 8.40%
Westpac Banking 27.68 0.02 0.07% -6.71%
CSL 224.08 1.49 0.67% 12.26%
ANZ Banking 27.19 0.20 0.74% -6.31%
National Australia Bank 26.94 0.10 0.37% -3.61%
Wesfarmers 38.41 0.38 1.00% -22.81%
Macquarie 128.21 1.71 1.35% 3.31%
Telstra 3.79 0.05 1.34% 36.82%
Woolworths 34.30 0.24 0.70% 10.40%
Woodside Petroleum 34.95 -0.11 -0.31% 1.30%
Transurban 15.00 0.15 1.01% 25.21%
ResMed 17.41 -0.18 -1.02% 17.40%
Scentre 3.93 0.03 0.77% -10.48%
South32 3.03 -0.01 -0.33% -15.36%
Goodman 15.12 -0.16 -1.05% 54.92%
Suncorp 13.18 0.02 0.15% -10.34%
Aristocrat Leisure 29.57 0.38 1.30% -5.68%
Brambles 12.30 0.08 0.65% 29.34%
Insurance Australia 8.48 0.10 1.19% 5.87%
Cimic 45.78 0.51 1.13% 6.96%
Amcor 15.56 -0.08 -0.51% 7.31%
Sydney Airport 8.01 0.14 1.78% 12.03%
Santos 7.04 -0.05 -0.71% 18.12%
Newcrest Mining 31.83 -0.02 -0.06% 56.95%
QBE 11.73 0.07 0.60% 19.21%
Origin Energy 7.43 0.01 0.13% -20.79%
Oil Search 6.96 -0.22 -3.06% -19.16%
AGL Energy 20.59 0.12 0.59% -4.14%
Treasury Wine Estates 16.07 0.12 0.75% -8.38%
Fortescue Metals 8.80 -0.19 -2.11% 99.10%
ASX 87.09 1.07 1.24% 33.23%
APA 10.89 0.07 0.65% 12.50%
Cochlear 219.88 -1.40 -0.63% 7.88%
REA 97.45 -0.65 -0.66% 8.89%
Ramsay Health Care 71.84 -0.66 -0.91% 28.65%
Lend Lease 14.10 -0.11 -0.77% -29.57%
Computershare 16.49 0.22 1.35% -8.69%
Dexus Property 13.62 0.05 0.37% 37.16%
Sonic Healthcare 27.90 0.20 0.72% 5.01%
News 19.85 0.17 0.86% -5.02%
Vicinity Centres 2.62 0.01 0.38% -1.13%
Stockland 4.59 -0.05 -1.08% 11.14%
Tabcorp 4.62 -0.02 -0.43% -1.49%
Qantas Airways 5.71 0.09 1.60% -14.01%
GPT 6.16 -0.01 -0.16% 19.84%
James Hardie 18.68 0.16 0.86% -16.83%
AMP 1.80 0.02 1.12% -50.28%
Crown Resorts 12.77 0.04 0.31% -5.55%
BlueScope Steel 12.60 0.52 4.30% -30.31%
Mirvac 3.19 -0.04 -1.24% 42.41%
Aurizon 5.54 0.01 0.18% 26.77%
Boral 5.42 0.08 1.50% -15.84%
a2 Milk Company Ltd 16.02 0.40 2.56% 60.20%
TPG Telecom 6.50 0.04 0.62% 15.25%
Medibank 3.60 0.02 0.56% 17.65%
Fisher & Paykel Healthcare 14.96 0.21 1.42% 11.31%
Caltex Australia 25.77 0.37 1.46% -16.52%
Janus Henderson Group PLC 32.26 -0.02 -0.06% -23.19%
SEEK 21.52 -0.11 -0.51% -1.37%
Seven Group 17.85 -0.21 -1.16% -10.44%
Coca Cola Amatil 10.51 0.11 1.06% 9.71%
Spark New Zealand 3.73 0 0% 5.97%
Challenger 6.81 0.08 1.19% -44.90%
Orica 20.01 0.10 0.50% 12.61%
WiseTech Global Ltd 29.77 -0.02 -0.07% 67.25%
Incitec Pivot 3.20 0.03 0.95% -13.98%
WASHINGTON H SOUL 22.02 -0.27 -1.21% 6.58%
Ausnet Services 1.84 -0.02 -1.21% 14.80%
Whitehaven Coal 3.73 0.07 1.91% -31.31%
WorleyParsons 14.78 0.07 0.48% -14.81%
Northern Star Resources 12.17 0.06 0.50% 70.21%
Flight Centre Travel 43.09 -0.36 -0.83% -35.79%
CYBG PLC 3.53 -0.06 -1.67% -40.07%
Bendigo And Adelaide Bank 11.47 0.07 0.61% 2.32%
Fletcher Building 4.79 -0.15 -3.04% -24.69%
Atlas Arteria Group 7.77 0.10 1.30% 10.53%
Magellan Financial 59.45 1.85 3.21% 139.04%
Star Entertainment 4.09 0.01 0.25% -16.70%
Downer Group 6.89 -0.03 -0.43% -1.85%
Evolution Mining 4.43 -0.02 -0.45% 40.63%
Dominos Pizza 36.60 -1.98 -5.13% -27.32%
Bank Of Queensland 9.21 -0.03 -0.32% -14.33%
Qube Holdings 3.09 0.03 0.98% 23.60%
Beach Energy 1.96 0.04 1.82% 11.36%
ALS 6.95 -0.22 -3.07% -6.59%
Link Administration Holdings Ltd 5.09 0.04 0.79% -33.29%
Iluka Resources 10.77 0.09 0.84% -4.18%
Reliance Worldwide Corporation Ltd 3.57 -0.02 -0.56% -38.24%
Harvey Norman 4.24 0.02 0.47% 20.11%
Adelaide Brighton 4.21 0.06 1.45% -38.63%
Orora 3.34 0 0% -5.92%
Spark Infrastructure 2.36 -0.01 -0.42% 5.83%
Cleanaway Waste Management Ltd 2.48 0.04 1.64% 38.16%
Ansell 26.94 -0.09 -0.33% -3.37%
carsales.com 13.82 0.10 0.73% -7.25%
Altium 35.49 0.02 0.06% 66.39%
Charter Hall 11.66 -0.01 -0.09% 77.20%
Corporate Travel Management 21.75 -0.02 -0.09% -23.44%
Platinum Asset Management 4.84 0.04 0.83% -13.88%
Mineral Resources 14.75 -0.78 -5.02% -3.66%
OZ Minerals 9.87 0.19 1.96% 9.67%
DuluxGroup 9.34 0.01 0.11% 22.25%
JB Hi-Fi 28.91 -0.06 -0.21% 22.24%
Premier Investments 16.01 -0.01 -0.06% -6.10%
IOOF 5.14 0.01 0.19% -44.97%
Independence Group 5.19 0.19 3.80% 8.81%
Metcash 2.87 0.03 1.06% 10.81%
Growthpoint 4.35 0.01 0.23% 19.51%
NIB HOLDINGS 7.81 0.16 2.09% 44.36%
Sims Metal Management 10.16 0.03 0.30% -36.22%
SKYCITY 3.80 0 0% 4.11%
Blackmores 90.40 -0.10 -0.11% -38.38%
Costa Group 4.28 0 0% -44.85%
Steadfast 3.55 0.02 0.57% 25.44%
NEXTDC Ltd 6.47 0.05 0.78% -10.14%
Nufarm 4.40 0 0% -47.05%
IRESS 13.52 -0.08 -0.59% 14.87%
Cromwell 1.17 0.01 0.65% 3.32%
BWP 3.82 0 0% 17.18%
BRICKWORKS 16.74 0 0% 8.77%
Burson Auto Parts 6.14 0 0% -12.03%
Domain Holdings Australia Ltd 3.06 -0.01 -0.33% -0.65%
Mayne Pharma 0.49 0.01 1.03% -43.68%
Vocus Communications 2.97 -0.01 -0.34% 21.72%
Abacus Property 4.18 -0.01 -0.24% 11.17%
Perpetual 38.58 -0.83 -2.11% -11.57%
Nine Entertainment 1.89 -0.05 -2.33% -23.79%
CSR 4.16 -0.02 -0.48% -6.31%
Regis Resources 5.90 0.11 1.90% 17.06%
Chorus Ltd 5.30 -0.08 -1.49% 33.50%
St Barbara Ltd 3.28 0 0% -31.67%
Webjet Ltd 13.04 0.08 0.62% -0.76%
GrainCorp 8.69 0.19 2.24% 14.19%
Shopping Centres Australasia Property 2.44 -0.02 -0.81% -0.41%
Super Retail 9.50 -0.11 -1.14% 9.07%
Technology One 7.74 -0.09 -1.15% 53.57%
Charter Hall Retail Reit 4.49 -0.01 -0.22% 8.45%
Breville 17.99 -0.18 -0.99% 63.25%
Viva Energy Reit Ltd 2.62 0 0% 18.55%
Saracen Mineral Holdings Ltd 3.84 0.04 1.05% 80.28%
Pilbara Minerals Ltd 0.49 0 0% -51.49%
ARB 18.89 0.23 1.23% -15.22%
Monadelphous 18.95 0.24 1.28% 31.14%
Seven West Media 0.44 -0.01 -1.12% -50.56%
Bega Cheese 4.49 0 0% -40.37%
McMillan Shakespeare 13.24 0.06 0.46% -17.09%
InvoCare 16.24 -0.11 -0.67% 15.67%
GUD 10.11 -0.23 -2.22% -25.93%
Pact Group 2.70 0.06 2.27% -47.57%
oOh!Media Ltd 4.25 -0.03 -0.70% -10.71%
Sandfire 6.76 0.18 2.74% -23.01%
Aveo 1.94 -0.03 -1.52% -16.02%
IPH 7.87 -0.07 -0.88% 58.99%
National Storage REIT 1.74 0 0% 0.87%
Orocobre Ltd 2.77 0 0% -47.64%
Genworth Mortgage Australia 2.98 0.02 0.68% 16.86%
Credit Corp Group 26.54 0.27 1.03% 41.02%
Lynas Corporation Ltd 2.71 0.01 0.37% 32.84%
Galaxy Resources 1.28 -0.09 -6.59% -59.39%
Charter Hall Long WALE REIT 5.13 0.01 0.20% 23.32%
Southern Cross Media 1.29 -0.02 -1.15% 4.47%
Nanosonics Ltd 5.10 0.03 0.59% 55.96%
SpeedCast International Ltd 1.80 -0.13 -6.74% -70.97%
G8 Education 2.68 0.01 0.37% 8.94%
HT&E Ltd 1.77 0 0% -28.54%
Australian Pharma 1.39 0.01 0.36% -12.58%
Resolute Mining Ltd 1.56 0.02 1.30% 20.00%
GWA 3.45 0.02 0.58% 4.23%
Tassal 4.72 -0.03 -0.63% 10.28%
Eclipx Group Ltd 1.59 0.04 2.59% -49.68%
Syrah Resources 1.06 0.03 2.43% -63.87%
Australian Agricultural Company 1.03 0.003 0.24% -28.40%
Automotive 2.80 0 0% 3.32%
Western Areas 2.25 0.18 8.70% -34.21%
Sigma Healthcare Ltd 0.60 -0.01 -1.64% 23.71%
Estia Health 2.61 -0.16 -5.78% -17.67%
Infigen Energy Ltd 0.48 0.01 2.15% -29.10%
Myer 0.55 0.02 2.80% 29.41%
Asaleo Care 0.96 -0.02 -1.55% 20.13%
Retail Food 0.19 0.01 2.78% -56.47%
Alumina 2.19 -0.07 -3.10% -22.34%

Pris Dag År
ASX 200 6656 -15.66 -0.23% 6.29%


Australien Markeder Sidste Forrige Højeste Laveste Unit
Valuta 0.70 0.70 1.10 0.48 [+]
Lagre Markedet 6656.64 6673.30 6828.70 1358.50 Points [+]
Regeringen - Treasury - Obligationer 10y 1.35 1.38 16.50 1.28 Procent [+]
2 Års Note Udbytte 0.96 1.01 5.26 0.91 Procent [+]
5 År Anm Yield 1.04 1.08 5.50 0.95 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.