Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Pris Dag År
ASX 200 6561 22.40 0.34% -2.52%
Pris Dag År
BHP Billiton 37.05 0.91 2.52% -2.11%
Rio Tinto 100.89 1.44 1.45% 5.18%
Commonwealth Bank 79.60 -0.40 -0.50% -0.36%
Westpac Banking 19.93 0.02 0.10% -18.45%
CSL 316.68 3.15 1.00% 15.83%
ANZ Banking 22.28 -0.06 -0.27% -10.27%
National Australia Bank 22.74 0.01 0.04% -12.81%
Wesfarmers 49.04 -0.12 -0.24% 16.62%
Macquarie 139.70 3.03 2.22% 3.25%
Telstra 3.08 -0.01 -0.32% -15.15%
Woolworths 37.87 -0.20 -0.53% -2.95%
Woodside Petroleum 21.99 0.34 1.57% -35.30%
Transurban 14.77 -0.20 -1.34% -2.44%
ResMed 28.81 0.02 0.07% 34.25%
Scentre 2.77 -0.01 -0.36% -29.16%
South32 2.36 0.04 1.72% -10.61%
Goodman 18.43 -0.08 -0.43% 28.52%
Suncorp 9.69 0.01 0.10% -26.59%
Aristocrat Leisure 33.65 -0.31 -0.91% -1.84%
Brambles 10.87 -0.02 -0.18% -13.04%
Insurance Australia 5.13 -0.33 -6.04% -33.72%
Cimic 23.78 0.23 0.98% -27.50%
Amcor 15.98 -0.22 -1.36% 6.53%
Sydney Airport 6.89 0.08 1.17% -23.61%
Santos 6.12 0.20 3.38% -23.88%
Newcrest Mining 28.33 0.25 0.89% -6.16%
QBE 9.95 0.04 0.40% -18.44%
Origin Energy 4.80 0.13 2.78% -43.86%
Oil Search 3.71 0.17 4.80% -49.18%
AGL Energy 13.45 0.36 2.75% -31.97%
Treasury Wine Estates 10.01 0.12 1.21% -46.84%
Fortescue Metals 17.61 0.66 3.89% 82.11%
ASX 79.28 -0.72 -0.90% -1.31%
APA 10.53 -0.02 -0.19% -3.39%
Cochlear 226.72 -5.19 -2.24% 0.85%
REA 141.13 0.62 0.44% 34.74%
Ramsay Health Care 65.31 -0.80 -1.21% -10.85%
Lend Lease 14.34 -0.15 -1.04% -25.51%
Computershare 13.63 0.21 1.56% -19.73%
Dexus Property 9.80 -0.06 -0.61% -18.67%
Sonic Healthcare 33.16 -0.64 -1.89% 11.09%
News 24.00 0.10 0.42% 24.55%
Vicinity Centres 1.65 -0.03 -1.49% -37.74%
Stockland 4.48 -0.05 -1.10% -10.40%
Tabcorp 4.05 -0.01 -0.25% -14.38%
Qantas Airways 5.36 0.09 1.71% -26.37%
GPT 4.62 -0.01 -0.22% -22.61%
James Hardie 39.40 0.44 1.13% 36.85%
AMP 1.71 0 0% -12.98%
Crown Resorts 9.41 0.08 0.86% -25.67%
BlueScope Steel 16.94 -0.29 -1.68% 14.77%
Mirvac 2.64 -0.04 -1.49% -20.00%
Aurizon 4.07 0.03 0.74% -28.85%
Boral 5.02 0.01 0.20% 2.66%
a2 Milk Company Ltd 13.68 -0.22 -1.58% -2.22%
Alumina 1.74 0.03 1.46% -27.80%
Medibank 2.87 -0.06 -2.05% -8.89%
Fisher & Paykel Healthcare 31.07 0.02 0.06% 58.36%
Janus Henderson Group PLC 36.57 -0.03 -0.08% -1.72%
SEEK 25.65 0.10 0.39% 14.41%
Seven Group 22.83 0.24 1.06% 19.22%
Coca Cola Amatil 12.57 -0.02 -0.16% 11.44%
Spark New Zealand 4.28 -0.01 -0.23% 2.15%
Challenger 5.39 0.12 2.28% -32.63%
Orica 16.46 0.18 1.11% -29.69%
WiseTech Global Ltd 30.71 0.08 0.26% 15.45%
Incitec Pivot 2.32 0.04 1.75% -27.95%
WASHINGTON H SOUL 27.76 0.01 0.04% 29.60%
Ausnet Services 1.87 0 0% 9.36%
Whitehaven Coal 1.31 0.03 1.95% -57.74%
WorleyParsons 12.60 0.47 3.87% -10.51%
Northern Star Resources 13.96 -0.07 -0.50% 54.94%
Flight Centre Travel 16.10 -0.05 -0.31% -62.24%
Virgin Money UK 2.64 0.03 1.15% -2.94%
Bendigo And Adelaide Bank 8.50 -0.01 -0.12% -17.32%
Fletcher Building 5.27 0.09 1.74% 6.46%
Atlas Arteria Group 6.59 -0.14 -2.08% -16.05%
Magellan Financial 61.44 -0.99 -1.59% 23.40%
Star Entertainment 3.78 0.02 0.53% -19.75%
Downer Group 5.17 -0.14 -2.64% -36.09%
Evolution Mining 5.45 -0.01 -0.18% 43.04%
Dominos Pizza 76.17 0.09 0.12% 45.45%
Bank Of Queensland 7.43 -0.02 -0.27% -8.72%
Qube Holdings 2.95 0 0% -10.06%
Beach Energy 1.72 0.06 3.63% -26.71%
ALS 10.20 -0.05 -0.49% 18.88%
Link Administration Holdings Ltd 4.92 0.01 0.20% -13.99%
Iluka Resources 5.25 0.02 0.38% -43.97%
Reliance Worldwide Corporation Ltd 4.27 -0.04 -0.93% 7.29%
Harvey Norman 4.59 -0.02 -0.43% 7.24%
Adelaide Brighton 3.05 0.05 1.67% -6.15%
Orora 2.74 -0.04 -1.44% -15.17%
Spark Infrastructure 2.07 0 0% 0%
Cleanaway Waste Management Ltd 2.36 0.01 0.43% 19.80%
Ansell 37.61 -0.63 -1.65% 29.73%
carsales.com 20.60 -0.09 -0.44% 29.48%
Altium 36.18 0.21 0.58% 5.24%
Charter Hall 13.06 -0.10 -0.76% 22.17%
Corporate Travel Management 19.64 -0.14 -0.71% -2.58%
Platinum Asset Management 3.53 0.01 0.28% -16.75%
Mineral Resources 31.10 1.23 4.12% 110.85%
OZ Minerals 15.25 0.44 2.97% 46.49%
JB Hi-Fi 45.50 -0.52 -1.13% 25.31%
Premier Investments 22.17 -0.07 -0.31% 14.16%
IOOF 3.60 0.01 0.28% -54.55%
Independence Group 4.90 0.08 1.66% -17.65%
Metcash 3.06 0.01 0.33% 7.37%
Growthpoint 3.64 -0.08 -2.15% -14.55%
NIB HOLDINGS 4.94 -0.02 -0.40% -25.60%
Sims Metal Management 10.68 0.03 0.28% -2.55%
SKYCITY 2.93 0.05 1.74% -19.95%
Blackmores 77.84 -0.32 -0.41% -4.68%
Costa Group 3.94 -0.01 -0.25% 56.35%
Steadfast 3.86 -0.04 -1.03% 11.88%
NEXTDC Ltd 11.89 -0.14 -1.16% 82.64%
Nufarm 4.24 -0.02 -0.47% -16.54%
IRESS 9.85 0.12 1.23% -22.81%
Cromwell 0.95 -0.01 -1.05% -23.17%
BWP 4.24 -0.05 -1.17% 0.71%
BRICKWORKS 18.74 0.36 1.96% 2.52%
Burson Auto Parts 7.26 0.02 0.28% 5.37%
Domain Holdings Australia Ltd 4.42 0.01 0.23% 27.38%
Mayne Pharma 0.36 0 0% -22.83%
Vocus Communications 4.33 0.08 1.88% 30.42%
Abacus Property 3.11 -0.04 -1.27% -18.59%
Perpetual 31.86 0.06 0.19% -19.16%
Nine Entertainment 2.37 0 0% 42.77%
CSR 4.80 0.06 1.27% 2.35%
Regis Resources 3.86 0.01 0.26% -14.98%
Chorus Ltd 8.00 -0.07 -0.87% 52.67%
St Barbara Ltd 2.55 -0.04 -1.54% 4.51%
Webjet Ltd 5.36 0.08 1.52% -55.63%
GrainCorp 4.50 0.02 0.45% -45.65%
Shopping Centres Australasia Property 2.52 -0.04 -1.56% -4.91%
Super Retail 10.03 -0.03 -0.30% -2.34%
Technology One 9.00 0.20 2.27% 0.11%
Charter Hall Retail Reit 3.92 -0.04 -1.01% -11.31%
Breville 24.51 -0.50 -2.00% 43.25%
Saracen Mineral Holdings Ltd 5.21 -0.01 -0.19% 72.52%
Pilbara Minerals Ltd 0.69 0.07 11.38% 120.97%
ARB 28.78 0.29 1.02% 55.15%
Monadelphous 12.04 0.29 2.47% -25.22%
Seven West Media 0.24 0.02 6.67% -38.46%
McMillan Shakespeare 11.84 -0.29 -2.39% -24.59%
InvoCare 11.39 0.01 0.09% -12.65%
GUD 12.25 0.40 3.38% 6.61%
Pact Group 2.62 0 0% -2.60%
oOh!Media Ltd 1.69 -0.01 -0.30% -42.91%
Sandfire 4.43 0.06 1.37% -21.03%
IPH 7.13 0 0% -14.20%
National Storage REIT 1.89 0.03 1.34% -1.82%
Orocobre Ltd 3.77 0.28 8.02% 53.25%
Genworth Mortgage Australia 2.35 0.07 3.07% -36.49%
Credit Corp Group 24.92 -0.07 -0.28% -23.39%
Lynas Corporation Ltd 3.58 0.20 5.92% 55.65%
Galaxy Resources 2.08 0.26 14.29% 116.67%
Charter Hall Long WALE REIT 4.84 0.01 0.21% -12.32%
Southern Cross Media 2.28 0.22 10.68% 145.16%
Nanosonics Ltd 6.48 0 0% -4.71%
G8 Education 1.26 0.02 1.61% -35.05%
HT&E Ltd 1.47 0.02 1.03% -9.26%
Australian Pharma 1.15 0 0% -11.54%
Resolute Mining Ltd 0.77 -0.01 -0.65% -29.17%
GWA 2.88 -0.05 -1.71% -13.25%
Tassal 3.66 0.02 0.55% -14.08%
Eclipx Group Ltd 1.89 0.07 3.56% 17.76%
Syrah Resources 0.76 0.08 10.95% 90.00%
Australian Agricultural Company 1.17 0 0% 7.37%
Western Areas 2.14 0.03 1.42% -26.71%
Sigma Healthcare Ltd 0.55 0 0% -24.14%
Estia Health 1.87 -0.08 -3.86% -31.00%
Myer 0.37 0.04 10.45% -28.16%
Asaleo Care 1.00 -0.01 -0.50% 3.11%
Retail Food 0.08 -0.002 -2.35% -20.95%
Perenti Global Ltd 1.32 -0.01 -0.38% -34.58%
Perseus Mining Ltd 1.19 0.01 0.42% 40.83%
Polynovo Ltd 3.07 0.07 2.33% 70.56%
Smartgroup Corporation Ltd 6.06 0.06 1.00% -34.06%
Select Harvests Ltd 6.36 0.23 3.75% -15.31%
Service Stream Ltd 2.28 -0.01 -0.44% -4.20%
Silver Lake Resources Ltd 1.86 -0.02 -0.80% 76.30%
United Malt Group Ltd 4.56 0.02 0.44% 11.22%
Unibail-Rodamco-Westfield SE 4.50 -0.10 -2.17% 33.53%
Viva Energy Group Ltd 1.95 0.01 0.52% 14.08%
Xero Ltd 130.72 3.33 2.61% 65.30%
Waypoint REIT Ltd 2.71 0.01 0.37% 0.74%
Ampol Ltd 29.75 1.32 4.64% -0.13%
Afterpay Ltd 98.70 1.11 1.14% 202.39%
Appen Ltd 33.12 -0.09 -0.27% 39.34%
Austal Ltd 2.87 0 0% -14.58%
Eagers Automotive Ltd 13.46 0.12 0.90% 51.58%
Bingo Industries Ltd 2.70 -0.07 -2.53% -8.47%
Avita Therapeutics Inc 6.01 -0.22 -3.53% -47.74%
Elders Ltd 10.80 -0.23 -2.09% 62.90%
EML Payments Ltd 3.60 -0.03 -0.83% -17.62%
Clinuvel Pharmaceuticals Ltd 20.31 0.01 0.05% -29.55%
Centuria Industrial Reit 3.11 -0.01 -0.32% -13.43%
Collins Foods Ltd 9.82 0 0% 4.25%
Cooper Energy Ltd 0.35 0.01 1.45% -35.19%
Coles Group Ltd 17.95 -0.03 -0.17% 14.48%
Mesoblast Ltd 4.28 0.64 17.58% -16.24%
Megaport Ltd 13.69 -0.31 -2.21% 47.36%
Nearmap Ltd 2.34 -0.04 -1.68% -14.29%
New Hope Corporation Ltd 1.22 0.03 2.53% -3.19%
Pro Medicus Ltd 31.46 -0.34 -1.07% 25.14%
Pendal Group Ltd 6.20 0.06 0.98% -24.21%
Omni Bridgeway Ltd 3.89 0.06 1.57% 14.08%
NRW Holdings Ltd 2.59 0.05 1.97% -5.13%
Netwealth Group Ltd 16.83 0.08 0.48% 93.89%
Healius Ltd 3.56 0.03 0.85% 17.11%
IDP Education Ltd 24.26 -0.20 -0.82% 34.63%
Gold Road Resources Ltd 1.28 0.01 0.39% 22.60%
Ingenia Communities Group 4.55 0.01 0.22% 1.56%
Inghams Group Ltd 3.20 0.01 0.31% -0.93%
Bega Cheese 5.06 -0.02 -0.39% 32.11%