S&P/ASX 200-indekset faldt med 0,3% til under 8.220 mandag og brød en syv-dages vindende stime, da fald i finans-, energi- og minedriftsaktier vejede på markedet. Westpac Banking faldt med 2,9% efter at have rapporteret første halvårsearnings under forventningerne og henviste til indsnævring af låne-marginer. Banken advarede også om, at udviklingen i globale handelspolitikker kunne stramme finansieringsbetingelserne. Andre store långivere fulgte trop, med Commonwealth Bank faldende med 2,1%, NAB med 1,4% og ANZ Group med 0,6%. Energiaktier trak sig tilbage, da oliepriserne faldt mere end 3% efter OPEC+'s beslutning om at øge produktionen for anden måned i træk i juni. Woodside Energy faldt med 2,5%, mens Santos tabte 2,1%. Imens kom minedriftsgiganter også under pres på grund af svagere metallerpriser. Fortescue Metals faldt med 1,5%, og Northern Star Resources faldt med 0,3%.

Hovedindekset på børsen i Australien (ASX200) er steget med 13 point eller 0,16% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark-indeks fra Australien. Historisk set nåede Australiens aktiemarkedsindeks en all-time high på 8615.20 i februar 2025.

Hovedindekset på børsen i Australien (ASX200) er steget med 13 point eller 0,16% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark-indeks fra Australien. Det forventes, at Australiens aktiemarkedsindeks vil handle ved 8120,91 point ved udgangen af dette kvartal ifølge Trading Economics globale makromodeller og analytikeres forventninger. På længere sigt estimerer vi, at det vil handle ved 7968,09 om 12 måneder.




Pris Dag Month År Dato
ASX200 8,151.40 -86.60 -1.05% 11.01% 6.11% 2025-05-05


Pris Dag År MCap Dato
Commonwealth Bank 165.86 -3.80 -2.24% 42.26% 172B 2025-05-05
BHP Group 37.82 -0.26 -0.68% -11.53% 118.04B 2025-05-05
CSL 256.67 0.26 0.10% -6.83% 73.98B 2025-05-05
Westpac Banking 32.61 -0.85 -2.53% 20.22% 68.09B 2025-05-05
National Australia Bank 35.70 -0.79 -2.16% 3.00% 67.14B 2025-05-05
Newmont Corporation 80.47 -0.69 -0.85% 29.10% 64.74B 2025-05-05
Wesfarmers 79.36 -0.20 -0.25% 14.77% 53.64B 2025-05-05
ANZ Banking 30.13 -0.23 -0.76% 4.73% 53.2B 2025-05-05
Macquarie 196.46 -1.51 -0.76% 5.33% 41.85B 2025-05-05
Goodman 31.18 -0.25 -0.78% -8.25% 34.13B 2025-05-05
Telstra 4.55 -0.03 -0.66% 26.74% 32.6B 2025-05-05
Block Inc 67.50 -24.63 -26.73% -42.03% 30.68B 2025-05-02
Fortescue Metals 16.10 -0.25 -1.53% -38.83% 29.63B 2025-05-05
Transurban 14.53 0.15 1.04% 16.15% 27.1B 2025-05-05
Rio Tinto 115.94 -0.72 -0.62% -10.60% 26.34B 2025-05-05
Aristocrat Leisure 67.74 0.08 0.12% 71.71% 25.04B 2025-05-05
Woolworths 32.70 0.02 0.06% 7.25% 24.03B 2025-05-05
Woodside Energy 19.97 -0.64 -3.11% -26.93% 23.91B 2025-05-05
ResMed 37.02 -0.24 -0.64% 13.52% 22.55B 2025-05-05
QBE 21.31 -0.24 -1.11% 23.97% 19.97B 2025-05-05
REA 247.22 -0.64 -0.26% 37.50% 19.83B 2025-05-05
Coles 21.99 0.06 0.27% 36.92% 18.2B 2025-05-05
Brambles 20.94 0.14 0.67% 45.62% 18.18B 2025-05-05
WiseTech Global 94.94 -0.06 -0.06% 0.67% 18.02B 2025-05-05
Northern Star Resources 19.13 -0.04 -0.21% 31.57% 15.93B 2025-05-05
Suncorp 20.11 -0.14 -0.67% 24.18% 15.41B 2025-05-05
Xero 169.18 -1.07 -0.63% 34.74% 15.1B 2025-05-05
Computershare 39.45 0.07 0.18% 50.23% 14.28B 2025-05-05
Pro Medicus 238.81 0.28 0.12% 113.47% 13.94B 2025-05-05
Amcor PLC 14.42 0.19 1.34% -4.76% 13.26B 2025-05-05
Insurance Australia 8.27 -0.01 -0.12% 29.22% 12.13B 2025-05-05
Fisher & Paykel Healthcare 32.77 0.13 0.40% 25.56% 11.74B 2025-05-05
Santos 5.92 -0.16 -2.63% -20.86% 11.63B 2025-05-05
Seven Group Holdings 51.28 -0.49 -0.95% 31.29% 11.31B 2025-05-05
Scentre 3.65 0.03 0.69% 14.98% 11.12B 2025-05-05
Origin Energy 10.75 -0.11 -1.01% 9.69% 11.09B 2025-05-05
Cochlear 275.28 -0.21 -0.08% -15.01% 10.9B 2025-05-05
Evolution Mining 8.07 0.12 1.51% 116.35% 10.74B 2025-05-05
James Hardie 37.96 0.24 0.64% -30.37% 9.72B 2025-05-05
Qantas Airways 9.29 0.23 2.54% 57.46% 9.36B 2025-05-05
Meridian Energy 5.20 0.01 0.19% -6.14% 8.92B 2025-05-05
Paladin Energy 6.25 0.03 0.48% -60.04% 8.71B 2025-05-05
Australian Securities Exchange 71.15 0.15 0.21% 10.62% 8.39B 2025-05-05
Washington H Soul 37.27 -0.05 -0.13% 16.43% 8.27B 2025-05-05
South32 2.82 -0.01 -0.35% -22.10% 8.02B 2025-05-05
Medibank 4.66 -0.06 -1.17% 33.38% 7.89B 2025-05-05
CAR Group 33.80 -0.01 -0.03% -2.11% 7.88B 2025-05-05
Stockland 5.58 0.03 0.45% 25.28% 7.77B 2025-05-05
Sonic Healthcare 26.05 -0.01 -0.04% -0.88% 7.7B 2025-05-05
The Lottery Corporation 5.21 0.01 0.19% 6.33% 7.03B 2025-05-02
JB Hi-Fi 104.33 0.06 0.06% 74.12% 6.87B 2025-05-05
APA 8.35 0.12 1.40% -1.71% 6.76B 2025-05-05
Reece 16.39 0.17 1.05% -40.20% 6.5B 2025-05-05
Vicinity Centres 2.39 0.02 0.63% 24.87% 6.47B 2025-05-05
BlueScope Steel 23.93 0.03 0.10% 5.58% 6.03B 2025-05-05
TPG Telecom 5.10 -0.03 -0.58% 14.35% 5.8B 2025-05-05
Australian Foundation Investment 7.17 0.04 0.56% 0.28% 5.68B 2025-05-05
GPT 4.71 0.03 0.64% 13.22% 5.47B 2025-05-05
Mirvac 2.30 -0.01 -0.22% 11.95% 5.46B 2025-05-05
Telix Pharmaceuticals 29.19 -0.13 -0.44% 93.95% 5.43B 2025-05-05
Technology One 31.14 -0.11 -0.35% 95.85% 5.28B 2025-05-05
Lynas Corporation 8.37 0.16 1.95% 28.57% 5.27B 2025-05-05
Infratil Limited 10.36 0.11 1.02% 6.69% 5.25B 2025-05-05
Light & Wonder 141.58 1.86 1.33% 0.05% 5.13B 2025-05-05
Dexus Property 7.52 0.01 0.07% 6.75% 4.96B 2025-05-05
Charter Hall 17.64 0.07 0.40% 49.62% 4.9B 2025-05-05
Orica 16.57 -0.16 -0.96% -7.69% 4.89B 2025-05-05
Mercury NZ 5.53 0.32 6.14% -6.27% 4.77B 2025-05-05
Ramsay Health Care 34.67 0.38 1.11% -32.15% 4.74B 2025-05-05
ALS 17.28 -0.01 -0.03% 32.17% 4.73B 2025-05-05
SEEK 21.30 -0.01 -0.05% -10.99% 4.72B 2025-05-05
Atlas Arteria 5.24 0.05 0.96% -2.42% 4.57B 2025-05-05
Endeavour 4.19 0.03 0.60% -20.13% 4.54B 2025-05-05
AGL Energy 10.99 0.16 1.48% 17.92% 4.42B 2025-05-05
Qube Holdings 4.10 0.01 0.24% 16.48% 4.37B 2025-05-05
Treasury Wine Estates 8.90 -0.08 -0.84% -22.18% 4.29B 2025-05-05
Argo Investments 8.79 0.01 0.11% 2.09% 4.14B 2025-05-05
Yancoal Australia 4.75 -0.10 -2.06% -16.81% 4.11B 2025-05-05
Contact Energy 8.14 -0.36 -4.24% 2.39% 4.09B 2025-05-02
WorleyParsons 11.97 -0.39 -3.16% -21.82% 4.04B 2025-05-05
EBOS 34.90 -0.05 -0.14% 8.45% 4.01B 2025-05-05
Harvey Norman 5.28 -0.02 -0.38% 20.00% 4B 2025-05-05
Netwealth 28.41 0.02 0.07% 42.62% 3.98B 2025-05-05
Steadfast 5.88 -0.03 -0.42% 3.25% 3.97B 2025-05-05
GQG Partners 2.22 0.03 1.37% -11.20% 3.85B 2025-05-05
Bendigo And Adelaide Bank 11.52 0.08 0.66% 17.74% 3.83B 2025-05-05
a2 Milk Company 8.34 -0.13 -1.53% 37.62% 3.82B 2025-05-05
Cleanaway Waste Management 2.64 0.01 0.19% -2.41% 3.7B 2025-05-05
NEXTDC 12.69 0.14 1.08% -25.56% 3.7B 2025-05-05
Ampol 23.93 0.02 0.08% -32.74% 3.61B 2025-05-05
Aurizon 3.12 0.03 0.97% -17.24% 3.5B 2025-05-05
Hub24 76.08 0.20 0.26% 87.42% 3.4B 2025-05-05
Genesis Minerals 3.84 -0.05 -1.29% 125.88% 3.19B 2025-05-05
Perseus Mining 3.35 -0.05 -1.47% 50.90% 3.02B 2025-05-05
Bank Of Queensland 7.50 0.01 0.13% 28.64% 3.02B 2025-05-05
Challenger 7.11 -0.06 -0.84% 14.31% 2.98B 2025-05-05
Eagers Automotive 18.91 -0.19 -0.99% 54.75% 2.93B 2025-05-05
Life360 22.63 -0.33 -1.44% 51.88% 2.82B 2025-05-05
Sandfire 10.17 -0.01 -0.05% 5.12% 2.78B 2025-05-05
Dyno Nobel 2.33 -0.01 -0.21% -16.07% 2.76B 2025-05-05
Ansell 31.09 0.21 0.68% 26.90% 2.72B 2025-05-05
Pilbara Minerals 1.48 0.002 0.14% -64.63% 2.69B 2025-05-05
Whitehaven Coal 5.07 0.02 0.30% -36.29% 2.67B 2025-05-05
Capricorn Metals 9.24 0.02 0.16% 96.91% 2.62B 2025-05-05
Breville 29.34 -0.25 -0.84% 13.02% 2.5B 2025-05-05
Brickworks 25.82 -0.01 -0.04% -4.37% 2.41B 2025-05-05
Downer 5.73 -0.04 -0.69% 24.84% 2.36B 2025-05-05
AUB 31.93 0.03 0.08% 11.16% 2.32B 2025-05-05
Lend Lease 5.15 -0.08 -1.44% -18.85% 2.29B 2025-05-05
Ventia Services 4.34 0.06 1.40% 18.90% 2.26B 2025-05-05
Gold Road Resources 3.25 0.28 9.43% 106.35% 2.25B 2025-05-05
Metcash 3.25 -0.04 -1.07% -15.05% 2.22B 2025-05-05
Spark New Zealand 1.94 -0.01 -0.66% -52.29% 2.19B 2025-05-05
BSP Financial 7.60 -0.05 -0.65% 27.30% 2.18B 2025-05-02
Regis Resources 4.42 -0.04 -0.90% 112.50% 2.16B 2025-05-05
Mineral Resources 21.06 0.16 0.77% -72.65% 2.11B 2025-05-05
NIB Holdings 6.83 -0.09 -1.23% -6.25% 2.09B 2025-05-05
Pinnacle Investment Management 18.53 0.06 0.32% 57.97% 2.07B 2025-05-05
Chorus 7.58 -0.02 -0.26% 15.55% 2.07B 2025-05-05
Fletcher Building 2.96 0.05 1.55% -10.45% 2.05B 2025-05-05
Premier Investments 21.03 -0.17 -0.80% -28.25% 2.03B 2025-05-05
Reliance Worldwide Corporation 4.14 -0.06 -1.31% -17.13% 1.98B 2025-05-05
New Hope Corporation 3.76 0.01 0.13% -19.94% 1.98B 2025-05-05
Ramelius Resources 2.66 -0.05 -1.85% 37.11% 1.94B 2025-05-05
National Storage REIT 2.37 0.04 1.72% 10.23% 1.9B 2025-05-05
Sigma Healthcare 3.09 -0.02 -0.48% 138.22% 1.88B 2025-05-05
AMP 1.25 -0.02 -1.42% 13.88% 1.85B 2025-05-05
Super Retail 13.48 0.04 0.26% -2.50% 1.83B 2025-05-05
Emerald Resources NL 4.12 -0.02 -0.36% 21.03% 1.82B 2025-05-05
Independence 3.99 0.05 1.27% -49.75% 1.73B 2025-05-05
Flight Centre Travel 12.91 -0.01 -0.08% -35.64% 1.72B 2025-05-05
Charter Hall Long WALE REIT 3.93 -0.01 -0.13% 14.77% 1.72B 2025-05-05
Codan 16.13 0.11 0.69% 52.46% 1.72B 2025-05-05
Beach Energy 1.17 -0.04 -2.92% -26.50% 1.71B 2025-05-05
Sims Metal Management 14.75 -0.10 -0.67% 24.89% 1.71B 2025-05-05
Lovisa Holdings 25.10 -0.37 -1.45% -20.75% 1.67B 2025-05-05
Region Re 2.35 0.01 0.21% 7.57% 1.64B 2025-05-05
BWP 3.64 -0.01 -0.14% 1.54% 1.61B 2025-05-05
Domain Holdings Australia 4.27 0.02 0.47% 37.30% 1.6B 2025-05-05
HomeCo Daily Needs 1.27 0.02 1.60% 4.53% 1.59B 2025-05-05
ARB 31.50 -0.38 -1.19% -17.32% 1.59B 2025-05-05
Tuas 5.75 -0.06 -1.03% 43.75% 1.59B 2025-05-05
IOOF 3.77 -0.02 -0.53% 61.80% 1.58B 2025-05-05
Champion Iron 4.53 -0.09 -1.95% -35.19% 1.58B 2025-05-05
MFF Capital Investments 4.10 0.04 0.99% 16.81% 1.56B 2025-05-05
Viva Energy 1.77 0.03 1.44% -48.09% 1.54B 2025-05-05
Domino's Pizza Enterprises 25.54 0.12 0.45% -33.57% 1.52B 2025-05-05
Summerset Group 10.53 0 0% 1.54% 1.52B 2025-05-02
IDP Education 9.57 0.25 2.63% -40.63% 1.51B 2025-05-05
Ingenia Communities 5.72 0.01 0.09% 24.51% 1.41B 2025-05-05
Nickel Mines 0.60 0.01 2.22% -39.29% 1.39B 2025-05-05
Nine Entertainment 1.45 -0.03 -1.89% -0.55% 1.39B 2025-05-05
EVT 14.46 -0.21 -1.43% 21.61% 1.39B 2025-05-05
Charter Hall Retail Reit 3.82 0 0% 15.06% 1.36B 2025-05-05
Genesis Energy 2.08 0.03 1.22% 0% 1.32B 2025-05-05
Metrics Master Income Trust 2.04 0.02 0.74% -2.16% 1.31B 2025-05-05
PEXA Group 12.18 0.03 0.25% -10.83% 1.28B 2025-05-05
Perpetual 16.73 0.15 0.90% -29.59% 1.22B 2025-05-05
Deterra Royalties 3.68 -0.06 -1.60% -24.44% 1.19B 2025-05-05
Centuria Industrial Reit 3.08 0.02 0.65% -3.14% 1.17B 2025-05-05
Corporate Travel Management 11.66 -0.04 -0.34% -22.21% 1.16B 2025-05-05
Air New Zealand 0.58 0.003 0.52% 12.12% 1.15B 2025-05-05
WAM Capital 1.54 -0.01 -0.65% 3.70% 1.13B 2025-05-02
Growthpoint 2.39 0.01 0.42% 2.14% 1.1B 2025-05-05
L1 Long Short Fund 2.78 -0.03 -1.07% -6.71% 1.07B 2025-05-02
Waypoint REIT Ltd 2.62 -0.01 -0.19% 10.81% 1.05B 2025-05-05
Webjet 4.22 0.06 1.44% -48.54% 1.04B 2025-05-05
Iluka Resources 4.06 -0.07 -1.69% -46.51% 1.03B 2025-05-05
Stanmore Resources 1.97 -0.09 -4.22% -41.45% 1.03B 2025-05-05
Megaport 11.50 -0.07 -0.61% -17.27% 1.02B 2025-05-05
HMC Capital 5.22 -0.04 -0.76% -19.20% 1.02B 2025-05-05
Bapcor Limited 5.14 -0.02 -0.39% 10.78% 1B 2025-05-05
GrainCorp 6.71 -0.04 -0.59% -17.26% 940.91M 2025-05-05
Wam Leaders 1.22 -0.01 -0.41% -14.44% 938.93M 2025-05-02
Dicker Data 8.59 0.05 0.59% -17.96% 936.34M 2025-05-05
Nufarm 3.82 -0.04 -1.04% -26.40% 932.25M 2025-05-05
Macquarie Telecom 61.84 0.51 0.82% -27.68% 918.21M 2025-05-05
Neuren Pharmaceuticals 12.61 0.17 1.37% -36.38% 881.2M 2025-05-05
Zimplats Holdings 11.65 -0.35 -2.92% -29.56% 857.63M 2025-05-02
Magellan Financial 7.97 -0.02 -0.19% -8.87% 856.41M 2025-05-05
Tabcorp 0.56 -0.01 -1.24% -20.29% 799.96M 2025-05-05
Centuria Capital 1.66 0.02 1.22% -2.35% 794.76M 2025-05-05
Bellevue Gold 0.89 0.01 1.14% -47.48% 734.78M 2025-05-05
IPH 4.62 -0.03 -0.65% -23.76% 713.08M 2025-05-05
Karoon Energy 1.43 -0.03 -2.05% -24.74% 685.37M 2025-05-05
Amotiv 7.83 -0.02 -0.25% -21.86% 675.86M 2025-05-05
Lifestyle Communities 7.82 0.28 3.71% -37.19% 577.87M 2025-05-05
Kelsian 2.74 0.01 0.37% -52.26% 449.39M 2025-05-05
Johns Lyng 2.37 -0.01 -0.21% -59.29% 356.49M 2025-05-05
Audinate 6.18 0.12 1.98% -66.61% 322.21M 2025-05-05
Coronado Global Resources 0.18 0 0% -85.42% 251.61M 2025-05-02
Cettire 0.45 -0.01 -1.74% -84.78% 169.35M 2025-05-05
Boss Energy 3.59 0.01 0.28% -32.39% 77.41M 2025-05-05
Liontown Resources 0.52 0.002 0.39% -58.31% 21.1M 2025-05-05




Sidste Forrige Unit Henvisning
Australien Inflation-Rate 2.40 2.40 Procent Mar 2025
Australien Rentesats 4.10 4.10 Procent Apr 2025
Australien Arbejdsløshed Rate 4.10 4.00 Procent Mar 2025


Australiensiske aktiemarkedsindeks
S&P/ASX 200 er det vigtigste aktiemarkedsindeks, som følger præstationen af 200 store virksomheder baseret i Australien. Det er et markedskapitaliseringsvægtet og flydende justeret indeks. Indekset har en grundværdi på AUD3133.3, svarende til værdien af ​​alle almindelige aktier pr. 31. marts 2000.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
8154.00 8238.00 8615.20 1358.50 1992 - 2025 Points Daglig