Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
BHP Billiton 37.32 -0.75 -1.97% 10.06%
Rio Tinto 100.98 -0.72 -0.71% 20.34%
Commonwealth Bank 78.15 -0.85 -1.08% 12.30%
Westpac Banking 28.16 -0.65 -2.26% -1.05%
CSL 206.20 -0.48 -0.23% 12.62%
ANZ Banking 27.94 -0.44 -1.55% 0.65%
National Australia Bank 25.78 -0.37 -1.41% -4.02%
Wesfarmers 37.70 0.58 1.56% -16.43%
Macquarie 121.71 0.12 0.10% 4.71%
Telstra 3.60 0.02 0.56% 29.03%
Woolworths 33.61 -0.15 -0.44% 15.86%
Woodside Petroleum 36.99 -0.41 -1.10% 10.12%
Transurban 13.86 0.08 0.58% 17.36%
ResMed 16.31 0.01 0.06% 20.37%
Scentre 3.92 0.03 0.77% -7.11%
South32 3.45 -0.03 -0.86% -8.49%
Goodman 13.84 0.13 0.95% 47.55%
Suncorp 14.06 -0.04 -0.28% 4.46%
Aristocrat Leisure 28.40 1.88 7.09% -5.46%
Brambles 12.40 0.01 0.08% 36.11%
Insurance Australia 8.23 0.12 1.48% 1.48%
Cimic 46.75 0.01 0.02% 10.00%
Amcor 16.38 -0.06 -0.37% 18.70%
Sydney Airport 7.51 -0.01 -0.13% 4.74%
Santos 7.21 -0.15 -2.04% 22.20%
Newcrest Mining 26.86 0.14 0.52% 30.26%
QBE 12.91 0.07 0.55% 30.93%
Origin Energy 7.72 -0.14 -1.78% -20.82%
Oil Search 7.58 -0.14 -1.81% -8.89%
AGL Energy 22.17 0 0% 2.54%
Treasury Wine Estates 15.34 -0.06 -0.39% -4.60%
Fortescue Metals 8.35 0.08 0.97% 81.92%
ASX 77.46 0.68 0.89% 28.67%
APA 10.29 0.05 0.49% 24.88%
Cochlear 202.11 2.82 1.42% 3.98%
REA 91.40 -0.62 -0.67% 0.61%
Ramsay Health Care 69.67 1.07 1.56% 12.55%
Lend Lease 14.34 -0.33 -2.25% -24.33%
Computershare 16.77 0.18 1.09% -5.31%
Dexus Property 13.10 0.15 1.16% 33.67%
Sonic Healthcare 26.14 -0.33 -1.25% 8.24%
News 17.57 -0.03 -0.17% -17.82%
Vicinity Centres 2.67 0.04 1.52% 0%
Stockland 4.43 0.01 0.23% 1.84%
Tabcorp 4.62 -0.02 -0.43% 3.13%
Qantas Airways 5.46 0.02 0.37% -14.29%
GPT 5.97 0.06 1.02% 17.98%
James Hardie 18.58 -0.32 -1.69% -16.16%
AMP 2.19 -0.02 -0.91% -43.99%
Crown Resorts 13.29 0.29 2.23% -0.15%
BlueScope Steel 11.83 -0.41 -3.35% -31.34%
Mirvac 3.13 0.04 1.29% 33.19%
Aurizon 5.19 0.05 0.97% 21.83%
Boral 5.24 0.06 1.16% -17.35%
a2 Milk Company Ltd 15.14 0.01 0.07% 54.02%
Alumina 2.47 0.05 2.07% -3.89%
TPG Telecom 6.29 0 0% 15.84%
Medibank 3.26 0.07 2.19% 13.19%
Fisher & Paykel Healthcare 15.63 0.18 1.17% 29.71%
Caltex Australia 26.72 -0.05 -0.19% -9.12%
Janus Henderson Group PLC 31.39 0.02 0.06% -27.34%
SEEK 21.13 0.44 2.13% 3.73%
Seven Group 19.69 -0.16 -0.81% -1.40%
Coca Cola Amatil 9.51 0.11 1.17% 10.07%
Spark New Zealand 3.59 0.02 0.56% 13.25%
Challenger 8.25 -0.10 -1.14% -36.58%
Orica 20.83 0.12 0.58% 16.37%
WiseTech Global Ltd 23.30 0.68 3.01% 61.58%
Incitec Pivot 3.37 -0.04 -1.17% -1.46%
WASHINGTON H SOUL 23.30 0.10 0.43% 18.58%
Ausnet Services 1.82 0.02 0.83% 13.08%
Whitehaven Coal 4.17 -0.13 -3.02% -18.24%
WorleyParsons 13.72 -0.19 -1.37% -19.15%
Northern Star Resources 9.31 -0.06 -0.64% 51.14%
Flight Centre Travel 42.42 0.74 1.78% -31.30%
CYBG PLC 3.44 -0.08 -2.27% -34.48%
Bendigo And Adelaide Bank 11.17 -0.08 -0.71% 3.33%
Fletcher Building 5.15 0.11 2.18% -13.59%
Atlas Arteria Group 7.31 0.06 0.83% 18.48%
Magellan Financial 45.16 -0.02 -0.04% 93.99%
Star Entertainment 4.49 0.07 1.58% -13.65%
Downer Group 7.98 0.04 0.50% 12.08%
Evolution Mining 3.64 0 0% 12.00%
Dominos Pizza 39.98 0.49 1.24% -10.28%
Bank Of Queensland 9.12 -0.06 -0.65% -10.76%
Qube Holdings 2.83 0.01 0.35% 21.98%
Beach Energy 2.04 -0.01 -0.49% 15.58%
ALS 7.24 0.03 0.42% -4.74%
Link Administration Holdings Ltd 7.80 0.02 0.26% 11.91%
Iluka Resources 9.23 -0.03 -0.32% -19.39%
Reliance Worldwide Corporation Ltd 3.82 0.13 3.52% -31.79%
Harvey Norman 4.18 0.04 0.97% 18.75%
Adelaide Brighton 4.30 0.18 4.37% -34.05%
Orora 3.17 -0.02 -0.63% -8.38%
Spark Infrastructure 2.35 0.02 0.86% 5.86%
Cleanaway Waste Management Ltd 2.26 0.02 0.89% 45.34%
Healthscope 2.46 0 0% 4.68%
Ansell 25.83 0.20 0.78% -2.31%
carsales.com 13.87 0.02 0.14% -3.61%
Altium 30.90 0.35 1.15% 44.39%
Charter Hall 10.67 0.14 1.33% 68.83%
Corporate Travel Management 24.04 -0.74 -2.99% -2.99%
Platinum Asset Management 4.85 -0.01 -0.21% -19.03%
Mineral Resources 15.95 0.08 0.50% -13.64%
OZ Minerals 9.00 -0.22 -2.39% -11.16%
DuluxGroup 9.73 0.01 0.10% 25.55%
JB Hi-Fi 27.64 0.19 0.69% 17.72%
Premier Investments 17.17 0.21 1.24% 8.95%
IOOF 5.37 0 0% -40.66%
Independence Group 4.72 -0.12 -2.48% 1.07%
Metcash 3.10 0.01 0.32% -14.84%
Growthpoint 4.34 -0.01 -0.23% 24.00%
NIB HOLDINGS 6.73 0.01 0.15% 26.50%
Sims Metal Management 9.65 -0.07 -0.72% -40.51%
SKYCITY 3.62 0 0% -1.09%
Blackmores 91.21 0.23 0.25% -29.75%
Costa Group 5.11 -0.03 -0.49% -31.75%
Steadfast 3.32 0.01 0.30% 20.29%
NEXTDC Ltd 6.69 0.24 3.72% -10.80%
Nufarm 4.47 -0.14 -3.04% -52.35%
IRESS 13.98 0.09 0.65% 31.14%
Cromwell 1.20 0.01 0.42% 9.63%
BWP 3.70 0.01 0.27% 15.63%
BRICKWORKS 16.83 0.35 2.12% 6.99%
Burson Auto Parts 5.84 0.08 1.39% -9.74%
Domain Holdings Australia Ltd 3.36 0.04 1.20% 2.13%
Mayne Pharma 0.57 -0.02 -2.56% -21.38%
Vocus Communications 3.94 -0.01 -0.25% 65.55%
Abacus Property 3.90 0.02 0.52% 1.83%
Perpetual 41.37 0.56 1.37% 5.32%
Nine Entertainment 1.99 0.04 1.79% -12.17%
CSR 4.10 0.22 5.67% -20.70%
Regis Resources 4.53 0.04 0.89% -5.82%
Chorus Ltd 5.41 -0.03 -0.55% 45.43%
St Barbara Ltd 2.80 -0.02 -0.71% -39.00%
Webjet Ltd 15.45 0.15 0.98% 28.64%
GrainCorp 8.00 0.08 1.01% 5.26%
Shopping Centres Australasia Property 2.63 0.04 1.54% 8.68%
Super Retail 9.21 0.30 3.37% 12.59%
Technology One 7.36 -0.26 -3.41% 71.56%
Charter Hall Retail Reit 4.59 0.01 0.11% 7.38%
Breville 17.67 0 0% 53.39%
Viva Energy Reit Ltd 2.62 0.02 0.77% 29.06%
Navitas 5.78 0 0% 31.07%
Saracen Mineral Holdings Ltd 3.24 0.06 1.89% 59.61%
Pilbara Minerals Ltd 0.80 -0.04 -4.79% -9.66%
ARB 18.74 0.23 1.24% -13.08%
Monadelphous 19.23 0.06 0.31% 28.29%
Seven West Media 0.54 0.01 1.89% -26.53%
Bega Cheese 5.26 0.01 0.19% -28.73%
McMillan Shakespeare 12.76 0.05 0.39% -24.23%
InvoCare 15.60 -0.29 -1.83% 20.84%
GUD 11.70 0.04 0.34% -8.02%
Pact Group 2.62 -0.04 -1.50% -54.04%
oOh!Media Ltd 4.16 0.08 1.96% -20.00%
Sandfire 6.44 -0.14 -2.13% -25.72%
Aveo 2.10 0.01 0.48% -19.85%
IPH 7.00 0.02 0.29% 58.37%
National Storage REIT 1.72 0.02 0.88% 8.86%
Orocobre Ltd 3.49 -0.23 -6.18% -41.93%
Genworth Mortgage Australia 2.60 0.04 1.56% 1.56%
Credit Corp Group 24.58 0.17 0.70% 30.05%
Lynas Corporation Ltd 2.44 0.01 0.41% 10.91%
Galaxy Resources 1.68 -0.11 -6.15% -44.37%
Charter Hall Long WALE REIT 4.85 0.30 6.59% 15.48%
Southern Cross Media 1.27 0.02 1.20% 9.96%
Nanosonics Ltd 4.53 -0.02 -0.44% 80.48%
SpeedCast International Ltd 3.56 0 0% -39.56%
G8 Education 3.00 0.04 1.35% 16.73%
HT&E Ltd 1.96 0.09 4.81% -17.30%
Australian Pharma 1.29 -0.03 -2.27% -3.73%
Resolute Mining Ltd 1.13 0.02 1.81% -0.44%
GWA 3.58 0.02 0.56% 1.13%
Tassal 4.87 0.01 0.21% 22.67%
Eclipx Group Ltd 0.94 -0.02 -2.08% -72.75%
Syrah Resources 1.16 -0.02 -1.69% -65.48%
Australian Agricultural Company 1.17 0.03 2.19% -1.27%
Automotive 2.65 0.04 1.53% -6.36%
Western Areas 2.24 -0.03 -1.32% -31.71%
Sigma Healthcare Ltd 0.53 0 0% -28.38%
Estia Health 2.99 0.06 2.05% -11.80%
Infigen Energy Ltd 0.47 0.04 8.14% -37.16%
Myer 0.65 0.01 1.56% 49.43%
Asaleo Care 0.90 -0.03 -2.72% -34.91%
Retail Food 0.19 -0.01 -2.63% -75.66%

Pris Dag År
ASX 200 6491 -18.90 -0.29% 7.53%


Australien Markeder Sidste Forrige Højeste Laveste Unit
Valuta 0.69 0.69 1.10 0.48 [+]
Lagre Markedet 6491.80 6510.70 6828.70 1358.50 Points [+]
Regeringen - Treasury - Obligationer 10y 1.54 1.68 16.50 1.54 Procent [+]
2 Års Note Udbytte 1.20 1.24 5.26 1.20 Procent [+]
5 År Anm Yield 1.28 1.29 5.50 1.28 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.