S&P/ASX 200-indekset faldt med 1,32% onsdag og lukkede på 7.786, hvilket er det laveste niveau i syv måneder, efter at USA's præsident Donald Trump afviste at undtage Australien fra 25% told på aluminium og stål. Disse metaller udgør næsten 1 milliard dollars af Australiens eksport, hvilket vækker bekymring for økonomiske konsekvenser. Store mineselskaber førte faldet an, med BHP Group (-1,8%), Rio Tinto (-1,8%) og Pilbara Minerals (-2,8%) alle med tab. Desuden rapporteredes det, at Rio Tinto solgte 9 milliarder dollars i amerikanske investment-grade obligationer tirsdag for at finansiere sin store opkøb af Arcadium Lithium (-1%). Den bredere markedssvaghed spredte sig til finans-, sundheds- og teknologisektorerne, med Commonwealth Bank (-1,4%), Pro Medicus (-0,4%) og Xero (-1,1%) også med betydelige fald.

Hovedindekset på børsen i Australien (ASX200) er steget med 13 point eller 0,16% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark-indeks fra Australien. Historisk set nåede Australiens aktiemarkedsindeks en all-time high på 8615.20 i februar 2025.

Hovedindekset på børsen i Australien (ASX200) er steget med 13 point eller 0,16% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark-indeks fra Australien. Det forventes, at Australiens aktiemarkedsindeks vil handle ved 8120,91 point ved udgangen af dette kvartal ifølge Trading Economics globale makromodeller og analytikeres forventninger. På længere sigt estimerer vi, at det vil handle ved 7968,09 om 12 måneder.




Pris Dag Month År Dato
ASX200 7,778.90 -103.90 -1.32% -8.91% 0.64% 2025-03-12


Pris Dag År MCap Dato
Commonwealth Bank 144.80 -2.12 -1.44% 23.18% 154.08B 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 126.16B 2025-03-12
CSL 250.37 -1.56 -0.62% -10.58% 76.52B 2025-03-12
Westpac Banking 30.07 -0.62 -2.02% 9.35% 66.91B 2025-03-12
National Australia Bank 33.38 -0.72 -2.11% -3.11% 66.21B 2025-03-12
ANZ Banking 28.41 -0.61 -2.10% -4.66% 54.14B 2025-03-12
Wesfarmers 69.66 -1.83 -2.56% 3.20% 50.89B 2025-03-12
Newmont Corporation 68.67 -0.19 -0.28% 33.78% 48.87B 2025-03-12
Macquarie 199.09 -2.74 -1.36% -0.26% 46.17B 2025-03-12
Goodman 30.71 0.16 0.52% -0.45% 36.39B 2025-03-12
Block Inc 87.92 -0.30 -0.34% -29.60% 30.88B 2025-03-12
Fortescue Metals 15.93 0.23 1.47% -34.98% 30.29B 2025-03-12
Telstra 4.09 0 0% 8.20% 29.64B 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 27.79B 2025-03-12
Woodside Energy 22.70 -0.49 -2.11% -21.43% 27.62B 2025-03-12
Aristocrat Leisure 67.10 -1.09 -1.60% 43.19% 26.88B 2025-03-12
Transurban 12.61 -0.24 -1.87% -3.89% 24.92B 2025-03-12
ResMed 35.73 -1.79 -4.77% 22.87% 24.64B 2025-03-12
Woolworths 28.18 -0.42 -1.47% -12.89% 21.92B 2025-03-12
REA 232.49 -2.17 -0.92% 24.16% 19.44B 2025-03-12
QBE 20.57 -0.08 -0.39% 18.01% 19.39B 2025-03-12
WiseTech Global 84.71 -1.43 -1.66% -12.35% 18.02B 2025-03-12
Brambles 20.00 -0.53 -2.58% 29.20% 17.81B 2025-03-12
Coles 19.06 0.05 0.26% 14.20% 15.98B 2025-03-12
Suncorp 19.03 0.01 0.05% 20.21% 15.16B 2025-03-12
Xero 156.80 -1.75 -1.10% 13.62% 15.08B 2025-03-12
Pro Medicus 228.25 -0.94 -0.41% 127.70% 15.01B 2025-03-12
Amcor PLC 15.88 -0.46 -2.82% 10.28% 14.8B 2025-03-12
Computershare 37.73 -1.19 -3.06% 51.65% 14.3B 2025-03-12
James Hardie 49.53 -1.30 -2.56% -19.46% 13.89B 2025-03-12
Santos 6.17 0.01 0.16% -13.71% 12.55B 2025-03-12
Northern Star Resources 16.97 0.02 0.12% 23.42% 12.22B 2025-03-12
Fisher & Paykel Healthcare 30.29 -1.03 -3.29% 32.56% 11.52B 2025-03-12
Insurance Australia 7.60 -0.03 -0.39% 21.60% 11.49B 2025-03-12
Paladin Energy 6.17 0.16 2.66% -50.64% 11.25B 2025-03-12
Origin Energy 10.33 -0.04 -0.39% 14.65% 11.21B 2025-03-12
Seven Group Holdings 47.61 -0.63 -1.31% 16.92% 11.1B 2025-03-12
Cochlear 260.71 -5.05 -1.90% -21.65% 10.91B 2025-03-12
Scentre 3.30 -0.02 -0.60% 0% 10.82B 2025-03-12
South32 3.58 -0.01 -0.28% 24.74% 10.16B 2025-03-12
Qantas Airways 8.90 0.03 0.34% 76.24% 9.59B 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 8.26B 2025-03-12
CAR Group 34.57 -0.17 -0.49% -2.84% 8.23B 2025-03-12
Australian Securities Exchange 62.97 -2.45 -3.75% -6.07% 7.96B 2025-03-12
Sonic Healthcare 25.70 -0.32 -1.23% -9.51% 7.83B 2025-03-12
Evolution Mining 6.21 0.05 0.81% 94.67% 7.69B 2025-03-12
Stockland 4.91 -0.05 -1.01% 3.37% 7.41B 2025-03-12
Medibank 4.24 -0.03 -0.70% 8.44% 7.38B 2025-03-12
Washington H Soul 31.78 -0.72 -2.22% -10.23% 7.36B 2025-03-12
The Lottery Corporation 4.77 -0.03 -0.63% -7.92% 6.7B 2025-03-12
Reece 16.07 -0.11 -0.68% -43.09% 6.56B 2025-03-12
Light & Wonder 162.56 0.80 0.49% 5.01% 6.53B 2025-03-12
BlueScope Steel 22.84 -0.21 -0.91% 3.02% 6.33B 2025-03-12
APA 7.55 -0.04 -0.53% -6.91% 6.17B 2025-03-12
JB Hi-Fi 88.22 -0.89 -1.00% 45.77% 6.11B 2025-03-12
Vicinity Centres 2.12 0 0% 0.47% 6.05B 2025-03-12
Australian Foundation Investment 7.19 -0.01 -0.14% -1.64% 5.66B 2025-03-12
Telix Pharmaceuticals 27.07 0.46 1.73% 141.70% 5.41B 2025-03-12
GPT 4.39 -0.07 -1.57% -0.68% 5.36B 2025-03-12
TPG Telecom 4.38 -0.10 -2.23% -4.16% 5.23B 2025-03-12
Yancoal Australia 6.05 -0.22 -3.51% 12.45% 5.19B 2025-03-12
Orica 16.68 -0.22 -1.30% -3.25% 5.15B 2025-03-12
Mirvac 2.06 -0.02 -0.96% -4.19% 5.15B 2025-03-12
SEEK 22.36 -0.47 -2.06% -16.88% 5.09B 2025-03-12
Treasury Wine Estates 9.74 -0.25 -2.50% -21.83% 5.08B 2025-03-12
Dexus Property 7.38 -0.14 -1.86% -2.77% 5.07B 2025-03-12
Technology One 27.19 -0.06 -0.22% 64.79% 5.07B 2025-03-12
Ramsay Health Care 33.64 -0.50 -1.46% -39.02% 4.89B 2025-03-12
Infratil Limited 9.31 -0.10 -1.06% -6.62% 4.87B 2025-03-12
Charter Hall 16.20 -0.17 -1.04% 24.14% 4.86B 2025-03-12
ALS 15.20 -0.41 -2.63% 15.94% 4.75B 2025-03-12
WorleyParsons 14.45 0.19 1.33% -13.11% 4.71B 2025-03-12
Endeavour 4.10 -0.04 -0.97% -21.61% 4.65B 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 4.52B 2025-03-12
Atlas Arteria 4.88 -0.04 -0.81% -7.05% 4.48B 2025-03-12
AGL Energy 10.34 0.21 2.07% 19.81% 4.27B 2025-03-12
Qube Holdings 3.73 -0.07 -1.84% 13.37% 4.21B 2025-03-12
NEXTDC 12.70 -0.26 -2.01% -27.30% 4.18B 2025-03-12
Argo Investments 8.66 -0.06 -0.69% -1.59% 4.17B 2025-03-12
Netwealth 27.03 0.02 0.07% 31.66% 4.13B 2025-03-12
Lynas Corporation 7.06 0.05 0.71% 21.72% 4.11B 2025-03-12
Harvey Norman 5.05 -0.06 -1.17% 4.99% 3.99B 2025-03-12
GQG Partners 2.07 -0.01 -0.24% -1.43% 3.93B 2025-03-12
Steadfast 5.56 -0.02 -0.36% -3.30% 3.86B 2025-03-12
EBOS 33.24 -0.36 -1.07% -10.50% 3.73B 2025-03-12
Hub24 70.75 -2.25 -3.08% 71.02% 3.71B 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 3.68B 2025-03-12
Bendigo And Adelaide Bank 10.07 -0.20 -1.95% 1.31% 3.64B 2025-03-12
Cleanaway Waste Management 2.55 -0.05 -1.92% -1.92% 3.64B 2025-03-12
a2 Milk Company 7.94 -0.03 -0.38% 33.90% 3.62B 2025-03-12
Ampol 23.97 -0.15 -0.62% -37.14% 3.61B 2025-03-12
Aurizon 3.08 -0.09 -2.84% -21.43% 3.53B 2025-03-12
Pilbara Minerals 1.72 -0.05 -2.83% -58.97% 3.33B 2025-03-12
Incitec Pivot 2.70 -0.02 -0.74% 1.12% 3.31B 2025-03-12
Whitehaven Coal 5.88 -0.15 -2.49% -11.31% 3.16B 2025-03-12
Ansell 33.60 -0.77 -2.24% 44.21% 3.13B 2025-03-12
Sandfire 10.47 0.05 0.48% 32.53% 2.99B 2025-03-12
De Grey Mining 1.98 0.01 0.51% 55.29% 2.96B 2025-03-12
Life360 21.41 0.33 1.57% 64.06% 2.96B 2025-03-12
Breville 31.36 -0.86 -2.67% 10.27% 2.91B 2025-03-12
Bank Of Queensland 6.35 -0.10 -1.55% 2.09% 2.66B 2025-03-12
Mineral Resources 21.11 -0.33 -1.54% -68.40% 2.61B 2025-03-12
Lend Lease 5.97 -0.01 -0.17% -10.09% 2.56B 2025-03-12
Perseus Mining 3.02 0.05 1.68% 49.51% 2.56B 2025-03-12
Reliance Worldwide Corporation 4.82 -0.05 -1.03% -14.93% 2.48B 2025-03-12
Eagers Automotive 15.53 0.29 1.90% 3.88% 2.47B 2025-03-12
Challenger 5.30 -0.08 -1.49% -21.71% 2.32B 2025-03-12
Spark New Zealand 2.05 0.02 0.99% -55.63% 2.31B 2025-03-12
Pinnacle Investment Management 17.79 -0.21 -1.17% 53.63% 2.29B 2025-03-12
Brickworks 23.12 -0.73 -3.06% -23.72% 2.29B 2025-03-12
Downer 5.14 -0.17 -3.20% 7.98% 2.24B 2025-03-12
BSP Financial 7.31 -0.29 -3.82% 22.45% 2.23B 2025-03-12
Premier Investments 21.31 -0.69 -3.14% -29.37% 2.2B 2025-03-12
Genesis Minerals 3.06 0 0% 61.90% 2.2B 2025-03-12
New Hope Corporation 4.08 -0.06 -1.45% -10.33% 2.2B 2025-03-12
Ventia Services 4.01 0.10 2.43% 4.57% 2.17B 2025-03-12
Metcash 3.05 -0.10 -3.17% -23.17% 2.16B 2025-03-12
AUB 28.65 -0.16 -0.56% -7.31% 2.11B 2025-03-12
Beach Energy 1.38 -0.04 -2.83% -18.15% 2.02B 2025-03-12
AMP 1.26 -0.02 -1.57% 13.57% 2.02B 2025-03-12
Fletcher Building 2.94 -0.06 -2.00% -24.81% 2.01B 2025-03-12
Chorus 7.32 0.02 0.27% -2.27% 1.99B 2025-03-12
Flight Centre Travel 13.81 -0.48 -3.36% -37.08% 1.98B 2025-03-12
NIB Holdings 6.26 -0.13 -2.03% -20.56% 1.94B 2025-03-12
Capricorn Metals 7.44 0 0% 53.09% 1.92B 2025-03-12
Super Retail 12.97 -0.49 -3.64% -13.13% 1.91B 2025-03-12
IOOF 4.44 -0.09 -1.99% 85.77% 1.89B 2025-03-12
Tuas 6.33 0.08 1.28% 82.95% 1.83B 2025-03-12
Independence 3.82 -0.01 -0.26% -49.40% 1.82B 2025-03-12
National Storage REIT 2.09 -0.01 -0.48% -11.06% 1.81B 2025-03-12
Domain Holdings Australia 4.40 -0.09 -2.00% 30.56% 1.78B 2025-03-12
Champion Iron 4.98 0.07 1.43% -22.91% 1.77B 2025-03-12
ARB 32.73 -1.05 -3.11% -21.51% 1.76B 2025-03-12
Sigma Healthcare 2.76 -0.04 -1.43% 127.16% 1.73B 2025-03-12
Lovisa Holdings 24.18 -0.75 -3.01% -25.02% 1.72B 2025-03-12
Codan 14.48 -0.42 -2.82% 36.99% 1.7B 2025-03-12
Gold Road Resources 2.51 0.03 1.21% 62.46% 1.68B 2025-03-12
Sims Metal Management 13.81 -0.06 -0.43% 16.74% 1.68B 2025-03-12
Charter Hall Long WALE REIT 3.70 -0.03 -0.80% -1.60% 1.66B 2025-03-12
Ramelius Resources 2.11 -0.20 -8.66% 35.69% 1.65B 2025-03-12
Summerset Group 11.03 0 0% 6.47% 1.63B 2025-03-11
Nickel Mines 0.66 0.05 8.26% -20.12% 1.63B 2025-03-12
Nine Entertainment 1.63 0.02 1.25% -4.13% 1.62B 2025-03-12
HMC Capital 7.36 0.02 0.27% 4.25% 1.6B 2025-03-12
Emerald Resources NL 3.88 0 0% 25.57% 1.6B 2025-03-12
Viva Energy 1.64 0.05 3.15% -52.05% 1.58B 2025-03-12
Domino's Pizza Enterprises 26.08 -0.63 -2.36% -40.14% 1.55B 2025-03-12
IDP Education 8.78 -0.08 -0.90% -55.43% 1.55B 2025-03-12
MFF Capital Investments 4.25 0 0% 22.48% 1.54B 2025-03-12
HomeCo Daily Needs 1.16 0.01 0.43% -8.66% 1.51B 2025-03-12
BWP 3.37 -0.01 -0.30% -5.34% 1.51B 2025-03-12
Regis Resources 3.22 0.04 1.26% 65.55% 1.51B 2025-03-12
Region Re 2.06 0 0% -5.94% 1.5B 2025-03-12
EVT 13.60 -0.27 -1.95% 14.57% 1.41B 2025-03-12
Ingenia Communities 5.35 -0.03 -0.56% 6.79% 1.38B 2025-03-12
Corporate Travel Management 14.21 -0.75 -5.01% -16.71% 1.37B 2025-03-12
Metrics Master Income Trust 1.98 -0.10 -4.59% -3.19% 1.35B 2025-03-12
Perpetual 18.88 -0.22 -1.15% -21.89% 1.34B 2025-03-12
Stanmore Resources 2.28 -0.04 -1.72% -29.41% 1.31B 2025-03-12
PEXA Group 11.23 -0.09 -0.80% -8.85% 1.28B 2025-03-12
Charter Hall Retail Reit 3.31 -0.03 -0.90% -6.76% 1.22B 2025-03-12
Genesis Energy 1.99 0.01 0.51% -19.43% 1.21B 2025-03-12
Air New Zealand 0.63 0.01 1.61% 6.78% 1.19B 2025-03-12
Centuria Industrial Reit 2.89 -0.04 -1.37% -16.23% 1.17B 2025-03-12
Deterra Royalties 3.45 -0.05 -1.43% -28.42% 1.16B 2025-03-12
WAM Capital 1.60 -0.03 -1.54% -1.84% 1.13B 2025-03-12
Webjet 4.37 -0.19 -4.17% -41.26% 1.11B 2025-03-12
Growthpoint 2.30 -0.02 -0.86% -3.36% 1.1B 2025-03-12
Iluka Resources 4.07 0.02 0.49% -39.34% 1.09B 2025-03-12
Bapcor Limited 4.97 -0.07 -1.39% -17.44% 1.07B 2025-03-12
Macquarie Telecom 68.75 0.49 0.72% -12.64% 1.04B 2025-03-12
L1 Long Short Fund 2.69 0.04 1.51% -5.61% 1.04B 2025-03-12
Megaport 10.14 -0.12 -1.17% -33.81% 1.03B 2025-03-12
Bellevue Gold 1.20 -0.05 -4.00% -23.81% 1B 2025-03-12
Wam Leaders 1.26 -0.01 -0.40% -10.00% 999.81M 2025-03-12
Waypoint REIT Ltd 2.38 0.02 0.85% -1.24% 994.59M 2025-03-12
GrainCorp 6.82 -0.15 -2.15% -14.75% 980.36M 2025-03-12
Dicker Data 8.52 -0.10 -1.16% -22.26% 976.25M 2025-03-12
Neuren Pharmaceuticals 11.10 -0.30 -2.63% -46.19% 937.55M 2025-03-12
Nufarm 3.78 -0.09 -2.33% -31.40% 927.73M 2025-03-12
Tabcorp 0.62 -0.03 -3.91% -21.66% 916.78M 2025-03-12
Magellan Financial 7.74 -0.16 -2.03% -19.79% 896.55M 2025-03-12
Zimplats Holdings 13.13 0.12 0.92% -20.42% 878.41M 2025-03-12
Amotiv 9.32 -0.13 -1.38% -18.39% 835.18M 2025-03-12
Centuria Capital 1.54 -0.04 -2.53% -10.47% 822.69M 2025-03-12
Karoon Energy 1.57 0.03 1.62% -15.86% 773.99M 2025-03-12
IPH 4.23 -0.47 -10.00% -32.96% 730.37M 2025-03-12
Lifestyle Communities 7.72 0.19 2.52% -50.48% 572.69M 2025-03-12
Coronado Global Resources 0.52 -0.01 -1.90% -58.13% 541.57M 2025-03-11
Kelsian 2.89 -0.15 -4.93% -51.35% 513.54M 2025-03-12
Johns Lyng 2.47 0.08 3.35% -60.10% 416.58M 2025-03-12
Audinate 6.81 -0.26 -3.68% -70.39% 369.61M 2025-03-12
Cettire 0.92 -0.01 -0.54% -76.88% 220.99M 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 62.86M 2025-03-12
Liontown Resources 0.61 -0.02 -2.42% -56.63% 24.04M 2025-03-12




Sidste Forrige Unit Henvisning
Australien Inflation-Rate 2.40 2.80 Procent Dec 2024
Australien Rentesats 4.10 4.35 Procent Feb 2025
Australien Arbejdsløshed Rate 4.10 4.00 Procent Jan 2025


Australien - Lagre markedet
S&P/ASX 200 er det vigtigste aktiemarkedsindeks, som følger præstationen af 200 store virksomheder baseret i Australien. Det er et markedskapitaliseringsvægtet og flydende justeret indeks. Indekset har en grundværdi på AUD3133.3, svarende til værdien af ​​alle almindelige aktier pr. 31. marts 2000. Hovedindekset på børsen i Australien (ASX200) er steget med 13 point eller 0,16% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der følger denne benchmark-indeks fra Australien.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
7778.90 7890.10 8615.20 1358.50 1992 - 2025 Points Daglig