Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

Pris Dag År
ASX 200 5980 28.51 0.48% -10.58%
Pris Dag År
BHP Billiton 37.08 -0.05 -0.13% 0.98%
ANZ Banking 17.88 0.18 1.02% -37.31%
Brambles 10.70 -0.02 -0.19% -6.14%
AGL Energy 14.29 -0.06 -0.42% -25.42%
APA 10.83 -0.02 -0.18% -5.50%
Cochlear 200.89 0.60 0.30% -3.49%
Computershare 12.45 0.12 0.97% -22.91%
AMP 1.38 0.02 1.48% -24.66%
Crown Resorts 8.91 0.11 1.25% -26.06%
BlueScope Steel 13.43 0.36 2.75% 11.82%
Aurizon 4.35 -0.01 -0.23% -26.27%
a2 Milk Company Ltd 14.85 -0.35 -2.30% 22.12%
Coca Cola Amatil 9.57 0.01 0.10% -10.14%
ALS 9.39 0.05 0.48% 17.02%
carsales.com 20.93 0.21 1.01% 36.89%
Breville 25.51 0.02 0.08% 58.45%
Bega Cheese 5.19 0.01 0.19% 14.57%
Australian Agricultural Company 1.13 0.01 0.45% 8.17%
Austal Ltd 3.37 0.06 1.81% 0.30%
Ampol Ltd 24.30 0.53 2.23% -7.67%
Bingo Industries Ltd 2.47 0.03 1.23% 11.76%
Centuria Industrial Reit 3.16 -0.04 -1.10% -1.30%
Afterpay Ltd 81.81 2.01 2.52% 128.07%
Rio Tinto 96.55 -1.45 -1.48% 4.19%
Commonwealth Bank 65.49 -0.64 -0.97% -18.98%
Westpac Banking 17.38 -0.20 -1.14% -41.36%
CSL 295.05 -1.66 -0.56% 26.26%
National Australia Bank 18.22 -0.15 -0.82% -38.65%
Wesfarmers 45.53 -0.22 -0.48% 14.40%
Macquarie 121.68 0.01 0.01% -7.17%
Telstra 2.84 -0.02 -0.70% -19.09%
Woolworths 37.52 -0.28 -0.74% 0.64%
Woodside Petroleum 18.33 0.01 0.05% -43.39%
Transurban 14.64 -0.38 -2.53% -0.34%
ResMed 23.90 0.11 0.46% 20.52%
Scentre 2.26 0.06 2.73% -42.49%
South32 2.17 0.01 0.46% -17.18%
Goodman 18.24 0 0% 28.63%
Suncorp 8.71 0.12 1.40% -35.72%
Aristocrat Leisure 30.76 0.35 1.15% 0.52%
Insurance Australia 4.55 -0.07 -1.52% -42.41%
Cimic 19.43 0.13 0.67% -38.22%
Amcor 15.35 0.30 1.99% 7.72%
Sydney Airport 5.84 0.06 1.04% -27.27%
Santos 5.08 -0.04 -0.78% -34.28%
Newcrest Mining 32.00 0.40 1.27% -7.91%
QBE 8.65 -0.03 -0.35% -31.13%
Origin Energy 4.54 0.03 0.67% -43.04%
Oil Search 2.75 -0.03 -1.08% -62.43%
Treasury Wine Estates 8.86 -0.15 -1.66% -52.29%
Fortescue Metals 15.86 -0.05 -0.31% 80.23%
ASX 83.74 -0.82 -0.97% 3.29%
REA 108.78 -1.67 -1.51% 0.52%
Ramsay Health Care 67.86 -0.02 -0.03% 4.61%
Lend Lease 11.54 -0.06 -0.52% -34.28%
Dexus Property 9.14 0.07 0.77% -23.39%
Sonic Healthcare 33.59 0.16 0.48% 19.75%
News 19.85 0.05 0.25% -5.83%
Vicinity Centres 1.43 0.03 1.79% -44.55%
Stockland 3.86 0.15 4.04% -15.16%
Tabcorp 3.46 0.02 0.58% -28.66%
Qantas Airways 4.13 0.25 6.44% -34.34%
GPT 4.06 0.09 2.27% -34.09%
James Hardie 32.80 0.72 2.24% 31.94%
Mirvac 2.25 0.04 1.81% -26.47%
Boral 4.54 0.25 5.83% -6.00%
Alumina 1.42 -0.01 -0.35% -40.08%
Medibank 2.56 0 0% -24.71%
Fisher & Paykel Healthcare 30.87 0.01 0.03% 92.34%
Janus Henderson Group PLC 28.85 0.75 2.67% -11.64%
SEEK 20.84 0.17 0.82% -2.93%
Seven Group 17.95 0.05 0.28% 3.04%
Spark New Zealand 4.32 -0.01 -0.23% 5.62%
Challenger 3.97 0.19 5.03% -46.13%
Orica 16.20 -0.20 -1.22% -28.13%
WiseTech Global Ltd 25.83 0.03 0.12% -25.63%
Incitec Pivot 2.14 -0.01 -0.47% -36.87%
WASHINGTON H SOUL 24.51 -0.27 -1.09% 16.55%
Ausnet Services 1.93 -0.01 -0.52% 6.06%
Whitehaven Coal 1.06 0.05 4.46% -66.08%
WorleyParsons 9.98 0.07 0.71% -23.29%
Northern Star Resources 14.09 0.47 3.45% 27.63%
Flight Centre Travel 13.96 0.76 5.76% -70.67%
Virgin Money UK 1.32 -0.03 -1.87% -36.78%
Bendigo And Adelaide Bank 6.34 -0.04 -0.63% -44.82%
Fletcher Building 3.63 0.04 1.11% -23.58%
Atlas Arteria Group 6.18 0.01 0.16% -20.77%
Magellan Financial 56.69 0.59 1.05% 10.21%
Star Entertainment 3.20 0.02 0.63% -26.61%
Downer Group 4.42 0.07 1.61% -43.33%
Evolution Mining 5.83 0.11 1.92% 28.70%
Dominos Pizza 80.90 -0.66 -0.81% 74.17%
Bank Of Queensland 6.35 0.14 2.25% -35.99%
Qube Holdings 2.55 -0.01 -0.39% -20.31%
Beach Energy 1.39 0.02 1.09% -45.26%
Link Administration Holdings Ltd 3.76 0.03 0.80% -34.04%
Iluka Resources 9.24 -0.16 -1.70% 15.64%
Reliance Worldwide Corporation Ltd 3.86 -0.04 -1.03% -4.22%
Harvey Norman 4.64 0.06 1.31% 2.43%
Adelaide Brighton 2.87 0.04 1.41% -5.90%
Orora 2.42 0.01 0.41% -16.26%
Spark Infrastructure 2.15 -0.01 -0.46% -0.46%
Cleanaway Waste Management Ltd 2.09 -0.03 -1.42% 7.18%
Ansell 37.22 0.36 0.98% 35.79%
Altium 35.33 0.16 0.45% 5.94%
Charter Hall 12.57 0.20 1.62% 7.90%
Platinum Asset Management 3.17 0.01 0.32% -25.24%
Mineral Resources 24.54 -0.57 -2.27% 83.41%
OZ Minerals 14.10 -0.04 -0.28% 46.72%
JB Hi-Fi 47.11 -0.48 -1.01% 38.56%
Premier Investments 20.19 1.19 6.26% 4.29%
IOOF 3.15 0.06 1.94% -50.70%
Independence Group 4.24 -0.06 -1.40% -34.16%
Metcash 2.85 -0.02 -0.70% -4.68%
Growthpoint 3.44 -0.01 -0.15% -20.49%
NIB HOLDINGS 4.20 -0.03 -0.71% -42.47%
Sims Metal Management 7.87 -0.14 -1.75% -24.33%
SKYCITY 2.67 0.02 0.75% -27.84%
Blackmores 66.14 -2.71 -3.94% -22.78%
Costa Group 3.50 0.08 2.34% -6.67%
Steadfast 3.28 -0.01 -0.30% -7.61%
NEXTDC Ltd 12.37 -0.09 -0.72% 100.81%
Nufarm 4.01 -0.04 -0.99% -28.90%
IRESS 9.63 0.10 1.05% -16.84%
Cromwell 0.92 0.01 0.55% -27.95%
BWP 4.13 0.02 0.49% 4.56%
BRICKWORKS 19.36 -0.08 -0.41% 9.69%
Burson Auto Parts 6.85 0.11 1.63% -6.93%
Domain Holdings Australia Ltd 3.69 0.04 1.10% 8.85%
Mayne Pharma 0.39 0.03 6.94% -25.96%
Vocus Communications 3.49 -0.04 -1.13% 0.29%
Abacus Property 2.94 -0.03 -1.01% -25.00%
Perpetual 28.54 0.21 0.74% -23.77%
Nine Entertainment 1.72 0.02 1.18% -12.02%
CSR 4.32 0.01 0.23% 1.17%
Regis Resources 5.07 0 0% 3.47%
Chorus Ltd 7.88 -0.02 -0.25% 70.19%
St Barbara Ltd 2.98 0.04 1.36% 2.76%
Webjet Ltd 3.90 0.24 6.56% -64.25%
GrainCorp 3.92 -0.02 -0.51% -50.44%
Shopping Centres Australasia Property 2.25 0.03 1.35% -13.79%
Super Retail 10.87 0.10 0.93% 9.58%
Technology One 7.91 0.02 0.25% 10.17%
Charter Hall Retail Reit 3.55 0.05 1.43% -16.47%
Saracen Mineral Holdings Ltd 5.19 0.13 2.57% 50.43%
Pilbara Minerals Ltd 0.32 -0.01 -1.56% -1.56%
ARB 27.12 0.20 0.74% 42.36%
Monadelphous 10.51 0.21 2.04% -33.27%
Seven West Media 0.12 0.01 4.55% -70.51%
McMillan Shakespeare 8.31 -0.08 -0.95% -49.14%
InvoCare 9.80 -0.14 -1.41% -29.34%
GUD 10.93 -0.05 -0.46% 8.65%
Pact Group 2.34 0.06 2.63% 6.36%
oOh!Media Ltd 1.13 0.06 5.61% -60.49%
Sandfire 4.18 -0.03 -0.71% -36.28%
IPH 7.36 -0.14 -1.87% -15.50%
National Storage REIT 1.89 0.01 0.53% 5.29%
Orocobre Ltd 2.43 -0.09 -3.57% -6.54%
Genworth Mortgage Australia 1.60 0.04 2.24% -52.94%
Credit Corp Group 17.07 0.61 3.71% -43.36%
Lynas Corporation Ltd 2.37 0.04 1.72% -12.55%
Galaxy Resources 1.12 -0.01 -0.45% 1.83%
Charter Hall Long WALE REIT 5.17 0 0% -9.77%
Southern Cross Media 0.16 0.01 3.33% -87.45%
Nanosonics Ltd 5.79 0.01 0.17% -8.24%
G8 Education 1.00 0.02 1.53% -61.58%
HT&E Ltd 1.38 -0.04 -2.82% -25.41%
Australian Pharma 1.02 -0.01 -0.98% -24.81%
Resolute Mining Ltd 0.96 0.05 4.95% -32.75%
GWA 2.75 -0.04 -1.43% -18.88%
Tassal 3.55 0.02 0.57% -17.06%
Eclipx Group Ltd 1.62 0.10 6.25% -9.52%
Syrah Resources 0.46 0.01 1.10% -8.91%
Western Areas 2.13 -0.07 -3.18% -31.29%
Sigma Healthcare Ltd 0.57 0 0% -5.00%
Estia Health 1.49 0.09 6.43% -41.80%
Infigen Energy Ltd 0.93 0.01 0.54% 36.03%
Myer 0.23 0 0% -63.11%
Asaleo Care 1.05 -0.04 -3.23% 7.69%
Retail Food 0.08 0.004 5.48% -56.00%
Eagers Automotive Ltd 9.38 -0.01 -0.11% 5.63%
Select Harvests Ltd 5.66 -0.04 -0.70% -26.40%
Avita Therapeutics Inc 7.16 0.22 3.17% -39.32%
Collins Foods Ltd 10.75 0.04 0.37% 7.39%
Cooper Energy Ltd 0.35 0 0% -39.66%
Coles Group Ltd 17.20 -0.28 -1.60% 11.69%
Clinuvel Pharmaceuticals Ltd 23.41 -0.06 -0.26% -5.22%
Elders Ltd 10.85 0.02 0.18% 71.68%
EML Payments Ltd 2.89 0.19 7.04% -31.80%
Gold Road Resources Ltd 1.50 0.03 1.70% 20.08%
Healius Ltd 3.60 0.08 2.27% 11.80%
IDP Education Ltd 19.21 -0.25 -1.28% 23.38%
Ingenia Communities Group 4.49 0.02 0.45% 12.04%
Inghams Group Ltd 3.04 0.07 2.36% -3.49%
Megaport Ltd 16.10 0.22 1.39% 77.12%
Mesoblast Ltd 5.50 0.59 12.02% 7.63%
Nearmap Ltd 2.34 0.11 4.93% -9.30%
New Hope Corporation Ltd 1.31 0.02 1.56% 3.98%
NRW Holdings Ltd 2.02 -0.06 -2.88% -12.93%
Netwealth Group Ltd 14.91 0.07 0.47% 63.67%
Omni Bridgeway Ltd 3.97 0.08 2.06% 7.75%
Pendal Group Ltd 5.57 0.05 0.91% -24.63%
Pro Medicus Ltd 26.96 0.46 1.74% -3.09%
Polynovo Ltd 2.24 0.08 3.47% 4.44%
Perenti Global Ltd 1.18 0.01 0.85% -47.09%
Perseus Mining Ltd 1.42 0.03 1.80% 102.14%
Smartgroup Corporation Ltd 5.75 -0.05 -0.86% -52.91%
Silver Lake Resources Ltd 2.38 0.03 1.06% 154.01%
Service Stream Ltd 2.02 0 0% -22.90%
United Malt Group Ltd 4.16 -0.01 -0.24% 1.46%
Unibail-Rodamco-Westfield SE 2.60 0.03 1.17% -22.85%
Viva Energy Group Ltd 1.65 -0.02 -1.20% -3.23%
Waypoint REIT Ltd 2.76 0.01 0.36% -3.16%
Xero Ltd 98.44 0.81 0.83% 58.04%
Appen Ltd 32.91 0.11 0.34% 55.53%
Corporate Travel Management 16.16 0.31 1.96% -14.41%