Ok
width
height
Australia Stock Market Index (AU200)

Pris Dag År
BHP Billiton 46.98 0.83 1.80% 2.42%
Commonwealth Bank 101.10 -0.06 -0.06% 18.79%
Rio Tinto 110.32 0.29 0.26% -7.78%
CSL 277.30 -0.80 -0.29% 2.27%
National Australia Bank 29.35 -0.10 -0.34% 22.19%
ANZ Banking 28.70 -0.03 -0.09% 16.27%
Macquarie 207.44 -0.17 -0.08% 49.42%
Westpac Banking 21.38 -0.09 -0.42% -1.02%
Fortescue Metals 21.09 0.32 1.54% -15.03%
Wesfarmers 55.67 0.29 0.52% 8.73%
ResMed 34.93 0.28 0.81% 27.06%
Telstra 4.28 0.03 0.71% 36.31%
Goodman 23.01 0.07 0.31% 30.00%
Woolworths 35.45 0 0% -10.32%
Transurban 13.17 -0.07 -0.53% 1.78%
Aristocrat Leisure 44.45 -0.04 -0.09% 51.71%
Amcor 17.07 -0.01 -0.03% 17.53%
Woodside Petroleum 25.23 -0.01 -0.04% -6.28%
Santos 7.03 -0.03 -0.42% -4.22%
Sydney Airport 8.65 -0.01 -0.12% 40.65%
James Hardie 51.09 0.15 0.29% 35.48%
Coles Group Ltd 16.49 0.10 0.61% -7.67%
Afterpay Ltd 68.60 0.15 0.22% -48.81%
REA 157.40 3.34 2.17% 10.44%
Newcrest Mining 24.50 0.09 0.37% -7.27%
Sonic Healthcare 40.97 0.70 1.74% 19.59%
South32 4.18 0.13 3.21% 58.94%
News 31.75 0.04 0.13% 34.14%
QBE 12.18 0.01 0.08% 48.90%
Xero Ltd 122.45 2.83 2.37% -11.05%
ASX 91.70 0.17 0.19% 27.80%
Fisher & Paykel Healthcare 29.74 -0.10 -0.34% -0.10%
WiseTech Global Ltd 53.94 -0.15 -0.28% 81.31%
Scentre 3.04 0 0% 4.11%
Reece Ltd 24.25 0.20 0.83% 49.05%
Ramsay Health Care 67.54 0.20 0.30% 8.69%
Brambles 10.41 -0.03 -0.29% 0.19%
Suncorp 11.70 0 0% 11.01%
Unibail-Rodamco-Westfield SE 5.16 0.08 1.57% 7.28%
Cochlear 203.16 -0.95 -0.47% 3.84%
Mineral Resources 64.26 -0.71 -1.09% 67.56%
Computershare 20.86 0.21 1.02% 45.06%
APA 10.08 -0.01 -0.10% 5.66%
TPG Telecom Ltd 6.38 -0.03 -0.39% -12.43%
Dexus Property 10.88 0.03 0.28% 20.49%
Tabcorp 5.17 -0.05 -0.96% 25.18%
Endeavour Group LTD 6.52 -0.01 -0.15% 8.31%
Mirvac 2.85 0.05 1.79% 12.20%
Pilbara Minerals Ltd 3.85 0.09 2.39% 231.90%
Insurance Australia 4.48 -0.03 -0.67% -10.76%
Northern Star Resources 9.17 0.07 0.77% -31.05%
Auckland International Airport Ltd 7.67 -0.10 -1.22% 5.43%
WASHINGTON H SOUL 29.41 -0.48 -1.59% 2.17%
SEEK 30.28 0.41 1.37% 8.92%
BlueScope Steel 20.76 -0.33 -1.54% 22.02%
GPT 5.38 -0.02 -0.37% 22.00%
Origin Energy 5.63 -0.09 -1.57% 10.83%
Stockland 4.25 0.03 0.59% -1.05%
Lynas Corporation Ltd 11.15 0.04 0.36% 148.88%
Ausnet Services 2.55 0.02 0.79% 46.97%
Independence Group 13.00 0.32 2.52% 80.31%
OZ Minerals 28.51 0.12 0.42% 41.84%
Medibank 3.44 -0.05 -1.43% 17.41%
Qantas Airways 5.13 0.01 0.20% 5.12%
Dominos Pizza 107.16 0.28 0.26% 19.61%
IDP Education Ltd 32.62 0.37 1.15% 61.57%
Charter Hall 18.27 0.06 0.33% 36.96%
Crown Resorts 12.59 -0.04 -0.32% 22.83%
Treasury Wine Estates 11.66 -0.07 -0.60% 24.71%
Spark New Zealand 4.28 0.04 0.83% -3.50%
Seven Group 21.20 0.14 0.66% -7.83%
Vicinity Centres 1.70 0.02 0.89% 5.61%
Evolution Mining 3.93 -0.01 -0.25% -14.38%
Ampol Ltd 31.00 0.46 1.51% 2.01%
Lend Lease 10.64 0.03 0.28% -16.22%
Aurizon 3.66 0 0% -4.69%
Incitec Pivot 3.49 0 0% 34.23%
Atlas Arteria Group 6.73 -0.02 -0.30% 7.68%
carsales.com 23.29 0.32 1.39% 19.50%
Boral 5.76 -0.03 -0.43% 13.51%
Cleanaway Waste Management Ltd 3.15 0.03 0.96% 23.05%
ALS 12.73 -0.18 -1.39% 23.83%
Harvey Norman 5.06 0.10 2.02% -8.17%
WorleyParsons 11.83 0.05 0.42% -3.82%
Alumina 2.09 0.02 0.72% 15.51%
Qube Holdings 2.95 -0.02 -0.67% 0%
Fletcher Building 6.71 -0.06 -0.89% 16.90%
Orica 13.56 0.18 1.35% -11.20%
Cimic 17.55 0.18 1.04% -33.24%
Bank Of Queensland 8.26 -0.05 -0.60% 0.73%
Altium 40.98 0.73 1.81% 42.54%
JB Hi-Fi 49.95 3.31 7.10% -6.97%
Bendigo And Adelaide Bank 9.28 0.01 0.11% -4.23%
NEXTDC Ltd 11.14 -0.01 -0.09% -4.79%
Steadfast 5.17 -0.01 -0.10% 28.16%
AGL Energy 7.34 -0.10 -1.34% -37.80%
Pro Medicus Ltd 47.49 -0.35 -0.73% 8.18%
Reliance Worldwide Corporation Ltd 6.00 -0.01 -0.17% 56.66%
Iluka Resources 11.07 0.10 0.91% 63.03%
Nine Entertainment 2.78 0.05 1.83% 18.30%
Ansell 34.08 -0.30 -0.87% -3.76%
Premier Investments 28.05 0.50 1.81% 19.57%
Challenger 6.24 -0.12 -1.81% -11.43%
Metcash 4.31 0.07 1.65% 28.66%
Nickel Mines Ltd 1.63 0.03 2.03% 33.27%
Breville 28.99 -0.04 -0.14% 4.36%
a2 Milk Company Ltd 5.39 0.01 0.19% -47.11%
Downer Group 5.62 -0.13 -2.26% 4.85%
Netwealth Group Ltd 16.18 0.35 2.21% 7.65%
ARB 46.15 -0.15 -0.32% 38.22%
BRICKWORKS 24.64 -0.13 -0.52% 34.42%
Viva Energy Group Ltd 2.35 -0.01 -0.42% 25.33%
Magellan Financial 20.29 -0.19 -0.93% -59.05%
Technology One 11.42 0.05 0.44% 45.85%
Charter Hall Long WALE REIT 4.98 0.01 0.20% 10.67%
Flight Centre Travel 17.87 -0.10 -0.56% 17.10%
Star Entertainment 3.56 -0.03 -0.84% -1.66%
Eagers Automotive Ltd 13.19 0.19 1.46% -1.93%
Growthpoint 4.18 0.06 1.46% 31.03%
Beach Energy 1.47 0.02 1.03% -22.63%
Shopping Centres Australasia Property 2.88 0.03 1.05% 17.55%
AMP 0.98 0.01 1.04% -37.30%
NIB HOLDINGS 6.80 -0.03 -0.37% 16.95%
Sims Metal Management 15.60 -0.11 -0.70% 15.81%
National Storage REIT 2.62 0.03 0.97% 35.84%
Corporate Travel Management 21.96 -0.11 -0.50% 35.72%
Chalice Gold Mines Ltd 8.53 0.13 1.55% 89.98%
Abacus Property 3.64 0 0% 32.85%
Orora 3.51 0.02 0.43% 39.64%
Chorus Ltd 6.71 0.10 1.51% -11.36%
Healius Ltd 4.66 -0.02 -0.43% 18.88%
Domain Holdings Australia Ltd 5.10 0.07 1.39% 17.24%
CSR 5.89 0.09 1.55% 10.30%
Whitehaven Coal 2.95 0.03 1.03% 67.61%
Megaport Ltd 18.69 0.28 1.52% 45.79%
Uniti Group Ltd 4.30 0.07 1.65% 132.43%
Link Administration Holdings Ltd 5.49 -0.02 -0.36% 17.56%
Super Retail 12.30 0.08 0.65% 3.89%
BWP 4.08 0.02 0.49% -6.85%
Pinnacle Investment Management Group Ltd 12.91 -0.01 -0.08% 77.09%
Centuria Industrial Reit 3.93 0.02 0.38% 30.40%
Centuria Capital Group 3.09 0 0% 26.64%
Ingenia Communities Group 6.01 0.03 0.50% 26.53%
Charter Hall Retail Reit 4.16 0 0% 14.92%
Burson Auto Parts 7.13 0.08 1.13% -10.99%
Deterra Royalties 4.44 0.04 0.91% -2.20%
IOOF 3.59 -0.01 -0.28% -2.97%
Credit Corp Group 35.51 1.44 4.23% 21.69%
Cromwell 0.87 0.01 0.87% 2.06%
IRESS 12.12 0.08 0.66% 16.20%
Zip Co Ltd 3.71 -0.08 -2.11% -36.90%
SKYCITY 2.79 0.01 0.36% -4.12%
Perpetual 36.76 0.27 0.74% 3.11%
Webjet Ltd 5.40 -0.03 -0.55% 9.98%
Waypoint REIT Ltd 2.75 0.02 0.73% 9.13%
Perseus Mining Ltd 1.52 0.02 1.50% 28.48%
Pendal Group Ltd 5.40 0.01 0.19% -19.16%
Lifestyle Communities Ltd 18.22 0.06 0.33% 55.06%
AUB Group Ltd 25.27 0.17 0.68% 56.66%
Elders Ltd 11.91 -0.05 -0.42% 7.10%
GrainCorp 8.17 -0.04 -0.49% 91.33%
IPH 8.42 0 0% 36.47%
Adelaide Brighton 2.98 -0.02 -0.50% -2.46%
Nufarm 4.66 -0.10 -2.10% 2.42%
Hub24 Ltd 26.90 0.58 2.20% 8.21%
GUD 12.48 0.20 1.63% 3.91%
Nanosonics Ltd 5.57 -0.06 -1.07% -23.49%
Codan Ltd 9.24 0.07 0.76% -21.09%
Pointsbet Holdings Ltd 6.20 -0.10 -1.59% -55.23%
Blackmores 82.94 -0.26 -0.31% 15.27%
InvoCare 11.23 0.05 0.45% -1.84%
Bega Cheese 5.20 0.09 1.76% -0.95%
KELSIAN GROUP LTD 7.21 -0.06 -0.83% 17.81%
Silver Lake Resources Ltd 1.75 0.02 1.16% 2.94%
Platinum Asset Management 2.58 -0.05 -1.90% -37.23%
Regis Resources 2.02 0 0% -45.26%
Collins Foods Ltd 12.15 0.26 2.19% 28.03%
Costa Group 2.93 0.03 1.03% -27.83%
Ramelius Resources Ltd 1.49 0.01 0.34% -4.50%
Tyro Payments Ltd 2.61 -0.01 -0.38% -10.00%
Gold Road Resources Ltd 1.45 0.01 0.52% 20.04%
Clinuvel Pharmaceuticals Ltd 25.67 -0.16 -0.62% 16.58%
Inghams Group Ltd 3.29 0.02 0.61% 3.13%
Appen Ltd 10.28 0.44 4.47% -55.46%
EML Payments Ltd 3.26 0.02 0.62% -13.98%
Polynovo Ltd 1.59 0.03 1.60% -35.89%
St Barbara Ltd 1.39 0.01 0.36% -38.22%
Monadelphous 9.79 -0.06 -0.61% -31.06%
Omni Bridgeway Ltd 3.41 0.06 1.79% -16.22%
Kogan.com Ltd 7.62 -0.37 -4.63% -63.63%
Mesoblast Ltd 1.31 0 0% -49.02%
Redbubble Ltd 2.29 -0.70 -23.41% -65.04%
Nearmap Ltd 1.42 0.02 1.07% -33.25%
Janus Henderson Group PLC 56.57 -0.39 -0.68% 27.70%
Virgin Money UK 3.68 0.08 2.22% 56.60%
Champion Iron Ltd 5.77 0.04 0.70% 11.61%
Avita Therapeutics Inc 3.08 0.16 5.48% -49.09%
Pris Dag År
AU200 7412 -4.81 -0.06% 9.94%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet. 1992-2022 Data | 2023-2024 Prognose.