Australien - Lagre markedet

Pris Dag År
BHP Billiton 27.6 0.48 1.76% 13.67%
Rio Tinto 71.75 0.95 1.34% 25.02%
Commonwealth Bank 81.05 0.44 0.54% 5.43%
Westpac Banking 31.77 -0.05 -0.15% 2.18%
ANZ Banking 29.24 -0.04 -0.13% 4.99%
National Australia Bank 29.95 -0.08 -0.26% 5.27%
CSL 145.03 2.08 1.45% 45.67%
Wesfarmers 42.79 0.37 0.87% 5.57%
Telstra 3.48 0.01 0.28% -28.68%
Woolworths 26.1 0.24 0.92% 14.22%
Macquarie 99.5 1.08 1.09% 19.21%
Woodside Petroleum 31.36 0.41 1.32% 5.27%
Transurban 12.65 0.1 0.79% 27.52%
Scentre 4.18 0.02 0.48% 1.45%
South32 3.32 0.03 0.91% 28.68%
Suncorp 14.05 0.1 0.71% 16.21%
Newcrest Mining 23.37 -0.25 -1.05% 11.65%
Amcor 15.29 0.21 1.39% 8.05%
Cimic 50.89 0.71 1.41% 66.47%
AGL Energy 24.19 -0.29 -1.18% 21.86%
Insurance Australia 7.33 0.16 2.23% 33.27%
Sydney Airport 7.37 0.11 1.51% 23.03%
Fortescue Metals 4.69 0.01 0.21% -18.15%
Aristocrat Leisure 23.19 -0.01 -0.04% 59.82%
Goodman 8.67 0.02 0.23% 34.83%
Brambles 10 0.2 2.04% -15.03%
QBE 11.02 -0.03 -0.27% -1.51%
AMP 5.14 0.05 0.98% 9.36%
Ramsay Health Care 66.61 -0.22 -0.32% -3.78%
Qantas Airways 5.7 -0.01 -0.17% 83.87%
Oil Search 7.22 0.1 1.4% 3.58%
Aurizon 5.09 0.06 1.19% 5.38%
Stockland 4.56 -0.01 -0.21% 10.14%
Origin Energy 8.39 0.21 2.56% 43.91%
Treasury Wine Estates 15.89 0.11 0.69% 51.62%
ASX 55.44 0.5 0.91% 17.25%
Cochlear 181.13 -0.09 -0.04% 54.93%
APA 8.9 0.08 0.9% 18.35%
REA 77.13 -0.15 -0.19% 54.72%
Dexus Property 9.75 0.11 1.14% 10.79%
GPT 5.23 -0.03 -0.57% 15.45%
Caltex Australia 34.09 0.12 0.35% 15.36%
Lend Lease 16.15 -0.1 -0.61% 19.62%
Mirvac 2.41 -0.02 -0.82% 23.58%
Crown Resorts 12.48 0.14 1.13% 19.78%
Sonic Healthcare 21.61 -0.34 -1.54% -0.09%
James Hardie 21.51 0.4 1.89% 9.07%
Computershare 16.41 -0.15 -0.9% 42.07%
Medibank 3.23 0.02 0.62% 28.17%
Santos 5.13 0.09 1.78% 28.25%
BlueScope Steel 13.8 0.15 1.09% 58.98%
Challenger 13.74 0.16 1.17% 30.48%
Orica 17.38 -0.13 -0.74% 0.69%
Alumina 2.22 0.01 0.45% 31.75%
SEEK 19.13 0.12 0.63% 31.02%
Incitec Pivot 3.97 -0.04 -0.99% 26.03%
Ausnet Services 1.84 0.06 3.36% 24.94%
Coca Cola Amatil 7.98 0.02 0.25% -15.1%
Spark New Zealand 3.24 -0.03 -0.91% 1.35%
Tatts 4.4 0.05 1.14% 13.69%
Boral 7.75 0.18 2.37% 35.23%
Bendigo And Adelaide Bank 11.25 0.25 2.27% -4.17%
Star Entertainment 5.82 0.16 2.82% 14.79%
Flight Centre Travel 47.35 -0.13 -0.27% 57.57%
Bank Of Queensland 12.65 0.01 0.07% 14.16%
TPG Telecom 5.75 -0.01 -0.17% -18.6%
Platinum Asset Management 7.6 0.1 1.33% 37.18%
Spark Infrastructure 2.59 0.02 0.77% 22.74%
Fletcher Building 6.27 0.02 0.32% -38.1%
Magellan Financial 25.85 0 0% 17.98%
Whitehaven Coal 3.7 -0.07 -1.85% 38.05%
Harvey Norman 3.91 -0.01 -0.25% -16.45%
Adelaide Brighton 6.29 0.03 0.47% 22.76%
Seven Group 14.35 0.04 0.27% 58.03%
Iluka Resources 9.25 0.19 2.09% 52.64%
Orora 3.38 0.12 3.68% 24.26%
Dominos Pizza 46.99 1.15 2.5% -33.11%
WorleyParsons 14.72 0.08 0.54% 68.79%
Tabcorp 4.98 0.04 0.8% 9.21%
Ansell 24.35 0 0% 11.23%
ALS 7.31 -0.84 -10.3% 16.96%
Mineral Resources 18.99 1.79 10.4% 52.04%
Northern Star Resources 5.81 0.06 1.04% 53.29%
carsales.com 14.14 0.59 4.35% 36.48%
IOOF 10.72 0.22 2.09% 32.67%
Macquarie Atlas Roads 6.13 0.17 2.85% 46.68%
Downer Group 6.67 -0.01 -0.14% 28.78%
Sims Metal Management 14.2 -0.23 -1.59% 18.53%
Blackmores 167.62 5.82 3.59% 47.94%
DuluxGroup 8.25 0.22 2.73% 41.26%
Investa Office Fund 4.62 0.07 1.53% 8.96%
Qube Holdings 2.54 -0.07 -2.68% 16.78%
BT Investment Management 10.6 -0.1 -0.93% -2.48%
Fairfax Media 0.68 0 0% -12.73%
OZ Minerals 8.46 0.3 3.67% 9.87%
Metcash 2.81 0.07 2.55% 49.86%
Charter Hall 6.15 0.01 0.16% 42.36%
Evolution Mining 2.51 0.01 0.4% 24.87%
Nufarm 8.84 0.08 0.91% 0.79%
CSR 4.48 0.06 1.35% 12.84%
Perpetual 47.95 -0.18 -0.37% 1.95%
Abacus Property 4.02 0.08 2.03% 46.71%
JB Hi-Fi 22.31 0.42 1.91% -16.15%
Corporate Travel Management 21.52 -0.27 -1.23% 27.52%
MYOB 3.56 0.02 0.56% 5.32%
Premier Investments 13.77 0.07 0.51% 3.45%
SKYCITY 3.48 -0.05 -1.41% -4.13%
Regis Resources 4.09 0.03 0.73% 46.07%
Steadfast 2.8 0 0% 35.92%
BWP 3.1 0.03 0.97% 11.11%
GrainCorp 7.97 -0.58 -6.78% -6.45%
Genworth Mortgage Australia 3.15 0.06 1.94% 11.22%
InvoCare 17.85 0.39 2.23% 38.69%
Primary Health Care 3.56 0 0% -1.92%
Navitas 5.07 -0.01 -0.19% -0.39%
IRESS 10.93 0.08 0.73% -0.9%
Cromwell 1.03 0.01 1.47% 13.81%
Pact Group 5.58 -0.01 -0.17% -8.22%
Shopping Centres Australasia Property 2.34 -0.01 -0.42% 11.42%
G8 Education 4.56 0.1 2.24% 41.17%
Monadelphous 19.4 1.57 8.8% 86.53%
Altium 13.3 0.45 3.5% 58.33%
Technology One 5.21 -0.04 -0.76% -1.34%
Breville 13.05 0.52 4.15% 51.56%
Spotless 1.08 0 0% -1.81%
Super Retail 8 0.06 0.75% -13.51%
Charter Hall Retail Reit 4.1 0.01 0.24% -2.38%
Trade Me 4.23 0.02 0.47% -9.22%
ARB 19.54 0.65 3.44% 18.92%
Beach Energy 1.06 0 0% 32.16%
Aveo 2.63 -0.01 -0.37% -14.33%
Nine Entertainment 1.56 0.04 2.96% 73.88%
McMillan Shakespeare 17.4 0.55 3.26% 71.76%
Burson Auto Parts 5.87 0.17 2.98% 12.88%
Mesoblast 1.4 -0.27 -16.36% 22.34%
Bega Cheese 7.53 0.09 1.2% 59.87%
Regis Healthcare 3.68 0.01 0.27% -8.45%
Independence Group 4.47 0.23 5.42% -4.07%
Mantra Group 3.9 0 0% 23.02%
Automotive 3.46 0.16 4.84% -5.46%
GUD 11.99 0.26 2.21% 22.72%
Sandfire 6.31 0.09 1.44% 10.5%
Credit Corp Group 22.41 0.08 0.35% 25.19%
Seven West Media 0.59 0 -0.83% -12.5%
Sky Television 2.32 0 0% -42.71%
Village Roadshow 3.78 -0.02 -0.52% -24.85%
Asaleo Care 1.52 0 -0.32% -0.65%
Australian Agricultural Company 1.28 -0.01 -1.15% -24.85%
Southern Cross Media 1.12 -0.01 -1.32% -18.24%
Cardno 1.36 0 -0.18% 45.47%
Ardent Leisure 1.75 0 0% -15.45%
Western Areas 3.28 0.15 4.79% 3.79%
Austal 1.74 0 -0.14% 14.96%
Sirtex Medical 13.89 -0.12 -0.85% -49.39%
Retail Food 4.44 0.03 0.68% -27.68%
GWA 2.81 -0.04 -1.4% -2.09%
Ainsworth Game Technology 2.32 0.01 0.43% 26.08%
Senex Energy 0.34 0 0% 38%
Estia Health 3.78 0.08 2.16% 46.38%
Tassal 4.05 0.01 0.24% 8.57%
Syrah Resources 4.43 0.4 9.92% 54.77%
Virtus Health 5.54 -0.03 -0.53% -20.74%
Greencross 5.4 0.14 2.66% -19.88%
Japara Healthcare 2.09 0.01 0.48% 10.87%
Mayne Pharma 0.63 0.03 4.95% -58.63%
FlexiGroup 1.59 0.08 5.64% -26.72%
Myer 0.7 -0.01 -2.08% -41.25%
Kathmandu 2.33 0.21 9.9% 30.89%
National Storage REIT 1.54 0.01 0.65% 8.04%
Ozforex 1.38 -0.02 -1.42% -4.82%
Select Harvests 4.78 0.02 0.52% -25.07%
Karoon Gas 1.35 0 0.37% -31.21%
Vocus Communications 3 0.01 0.33% -43.39%
AWE 0.56 0 0% 3.7%
Cabcharge Australia 1.75 0.11 6.7% -38.99%
Liquefied Natural Gas 0.46 0.01 2.22% -21.36%
MMA Offshore 0.18 0 -2.7% -43.75%
Slater & Gordon 0.06 0 0% -82.07%
Sundance Energy Australia 0.06 0.01 31.37% -59.39%
Paladin Energy 0.04 0 -2.08% -78.63%
Healthscope 1.86 0 -0.26% -15.45%
News 21.13 -0.1 -0.47% 27.67%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
ResMed 11.25 0.08 0.71% 40.8%
APN News and Media 2.48 0.12 5.08% -32.29%

Pris Dag År
ASX 200 5986 22.89 0.38% 9.15%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.