Ok
width
height
Australia S&P/ASX 200 Stock Market Index
Pris Dag År
BHP Billiton 37.10 -0.08 -0.22% 17.79%
Rio Tinto 93.36 0.38 0.41% 15.96%
Commonwealth Bank 80.83 0.78 0.97% 14.01%
Westpac Banking 26.80 -0.98 -3.53% 2.13%
CSL 266.51 -4.05 -1.50% 41.84%
ANZ Banking 25.34 -0.24 -0.94% -2.58%
National Australia Bank 29.08 0.21 0.73% 18.69%
Wesfarmers 41.21 -0.05 -0.12% -13.22%
Macquarie 136.72 0.48 0.35% 14.48%
Telstra 3.53 0 0% 16.50%
Woolworths 38.05 0.06 0.16% 28.55%
Woodside Petroleum 34.13 0.01 0.03% 2.22%
Transurban 14.96 0.02 0.13% 29.19%
ResMed 21.01 -0.06 -0.28% 46.72%
Scentre 3.92 0.01 0.26% -2.97%
South32 2.74 -0.01 -0.36% -20.35%
Goodman 14.24 -0.19 -1.32% 35.36%
Suncorp 13.37 -0.15 -1.11% -2.55%
Aristocrat Leisure 31.19 -0.60 -1.89% 16.25%
Brambles 12.09 0 0% 14.60%
Insurance Australia 7.86 0 0% 9.93%
Cimic 34.51 0.11 0.32% -23.63%
Amcor 14.38 -0.07 -0.48% 6.05%
Sydney Airport 8.92 0.03 0.34% 36.18%
Santos 8.15 0.05 0.62% 27.74%
Newcrest Mining 30.66 0.11 0.36% 49.56%
QBE 12.74 -0.13 -1.01% 10.98%
Origin Energy 8.28 0.03 0.36% 17.61%
Oil Search 7.40 0 0% -3.39%
AGL Energy 20.02 -0.12 -0.60% 8.86%
Treasury Wine Estates 18.58 0.44 2.43% 23.46%
Fortescue Metals 8.86 -0.19 -2.10% 112.98%
ASX 80.47 -0.69 -0.85% 31.87%
APA 11.10 -0.06 -0.54% 20.65%
Cochlear 221.03 2.71 1.24% 31.55%
REA 101.00 -0.62 -0.61% 32.98%
Ramsay Health Care 72.86 0.06 0.08% 31.33%
Lend Lease 19.40 -0.06 -0.31% 52.52%
Computershare 16.49 -0.04 -0.24% -16.76%
Dexus Property 11.76 0.13 1.12% 14.73%
Sonic Healthcare 29.19 -0.09 -0.31% 31.43%
News 19.56 0.39 2.03% 1.45%
Vicinity Centres 2.64 -0.01 -0.38% -2.58%
Stockland 4.97 0 0% 33.96%
Tabcorp 4.81 0 0% 5.02%
Qantas Airways 6.94 0.11 1.61% 20.70%
GPT 5.97 -0.01 -0.17% 11.38%
James Hardie 28.60 0.16 0.56% 75.46%
AMP 1.98 0 0% -21.63%
Crown Resorts 12.66 0.10 0.80% 8.95%
BlueScope Steel 14.64 0.15 1.04% 12.01%
Mirvac 3.20 -0.02 -0.62% 43.50%
Aurizon 5.71 -0.06 -1.04% 34.67%
Boral 4.92 -0.08 -1.60% -8.72%
a2 Milk Company Ltd 11.77 0.26 2.22% 22.81%
Alumina 2.44 -0.01 -0.41% 0.83%
TPG Telecom 6.63 0 0% -11.95%
Medibank 3.16 -0.03 -0.94% 14.91%
Fisher & Paykel Healthcare 19.28 0.05 0.26% 52.53%
Caltex Australia 28.27 -0.07 -0.25% 4.47%
Janus Henderson Group PLC 36.60 0.29 0.80% 15.06%
SEEK 22.73 0.03 0.13% 29.15%
Seven Group 19.49 -0.01 -0.05% 10.30%
Coca Cola Amatil 10.41 -0.12 -1.14% 1.36%
Spark New Zealand 4.13 0.01 0.24% 7.55%
Challenger 8.10 -0.04 -0.49% -16.49%
Orica 23.85 -0.39 -1.61% 33.46%
WiseTech Global Ltd 27.90 0.86 3.18% 82.35%
Incitec Pivot 3.53 -0.06 -1.67% -11.97%
WASHINGTON H SOUL 22.99 -0.07 -0.30% -22.62%
Ausnet Services 1.87 -0.01 -0.53% 9.06%
Whitehaven Coal 3.20 -0.17 -5.04% -34.16%
WorleyParsons 14.30 -0.10 -0.69% -4.41%
Northern Star Resources 9.00 0 0% 7.27%
Flight Centre Travel 39.82 -0.24 -0.60% -13.42%
CYBG PLC 2.74 0 0% -42.32%
Bendigo And Adelaide Bank 10.73 -0.11 -1.01% 3.07%
Fletcher Building 4.76 -0.01 -0.21% -12.01%
Atlas Arteria Group 7.78 -0.08 -1.02% 15.43%
Magellan Financial 48.85 0.23 0.47% 86.17%
Star Entertainment 4.74 -0.01 -0.21% 6.52%
Downer Group 8.14 -0.09 -1.09% 18.14%
Evolution Mining 3.95 0.01 0.25% 27.01%
Dominos Pizza 51.25 0.93 1.85% 3.18%
Bank Of Queensland 8.70 -0.14 -1.58% -10.86%
Qube Holdings 3.28 0.04 1.23% 28.63%
Beach Energy 2.45 0.03 1.24% 44.12%
ALS 8.20 0.01 0.06% 4.53%
Link Administration Holdings Ltd 5.78 -0.18 -2.94% -24.80%
Iluka Resources 9.01 -0.08 -0.88% 6.00%
Reliance Worldwide Corporation Ltd 4.18 -0.12 -2.79% -13.99%
Harvey Norman 4.23 -0.03 -0.70% 30.96%
Adelaide Brighton 3.23 -0.14 -4.15% -42.63%
Orora 3.19 0 0% -2.15%
Spark Infrastructure 2.05 0.02 0.99% -12.02%
Cleanaway Waste Management Ltd 1.87 0.03 1.36% 9.36%
Ansell 28.93 0.49 1.72% 25.13%
carsales.com 15.70 -0.10 -0.63% 36.05%
Altium 33.06 -0.24 -0.72% 47.92%
Charter Hall 10.75 -0.03 -0.28% 52.27%
Corporate Travel Management 19.54 -0.12 -0.61% -12.10%
Platinum Asset Management 4.35 -0.01 -0.23% -11.59%
Mineral Resources 14.61 0.11 0.72% 1.85%
OZ Minerals 10.95 -0.04 -0.36% 19.28%
JB Hi-Fi 36.09 -0.38 -1.04% 51.19%
Premier Investments 19.35 -0.03 -0.15% 15.87%
IOOF 7.88 -0.10 -1.25% 13.71%
Independence Group 6.27 -0.16 -2.41% 51.33%
Metcash 3.03 -0.01 -0.33% 1.68%
Growthpoint 4.27 -0.01 -0.23% 17.31%
NIB HOLDINGS 6.90 -0.05 -0.72% 30.68%
Sims Metal Management 10.75 0.39 3.76% -14.41%
SKYCITY 3.66 -0.03 -0.81% 2.81%
Blackmores 82.75 -0.11 -0.13% -35.58%
Costa Group 2.70 -0.03 -1.10% -57.41%
Steadfast 3.56 0.01 0.28% 25.35%
NEXTDC Ltd 6.59 -0.06 -0.90% 6.46%
Nufarm 6.24 -0.11 -1.73% 6.67%
IRESS 13.00 -0.22 -1.66% 11.30%
Cromwell 1.28 -0.02 -1.54% 23.19%
BWP 4.13 -0.01 -0.24% 18.68%
BRICKWORKS 18.33 -0.18 -0.97% 6.69%
Burson Auto Parts 7.27 -0.03 -0.41% 8.35%
Domain Holdings Australia Ltd 3.40 0.12 3.66% 39.92%
Mayne Pharma 0.58 0.02 3.57% -48.21%
Vocus Communications 3.40 0.08 2.41% -2.30%
Abacus Property 3.90 -0.02 -0.51% 16.42%
Perpetual 39.15 -0.31 -0.79% 13.22%
Nine Entertainment 1.74 -0.11 -5.69% 10.48%
CSR 4.54 -0.08 -1.73% 46.93%
Regis Resources 4.50 0.01 0.22% 5.63%
Chorus Ltd 4.89 0.03 0.62% 3.82%
St Barbara Ltd 2.57 0.05 1.98% -38.37%
Webjet Ltd 11.60 0.04 0.35% -1.86%
GrainCorp 7.57 -0.01 -0.07% -5.08%
Shopping Centres Australasia Property 2.70 -0.01 -0.37% 2.27%
Super Retail 10.02 0.17 1.73% 32.36%
Technology One 8.04 0.27 3.47% 37.44%
Charter Hall Retail Reit 4.46 0.03 0.68% 2.29%
Breville 16.29 0.04 0.25% 32.22%
Viva Energy Reit Ltd 2.66 -0.04 -1.48% 20.91%
Saracen Mineral Holdings Ltd 3.34 -0.05 -1.47% 30.98%
Pilbara Minerals Ltd 0.32 -0.01 -1.54% -61.21%
ARB 19.49 0.09 0.46% 16.15%
Monadelphous 15.55 -0.28 -1.74% 9.86%
Seven West Media 0.44 -0.04 -8.33% -39.73%
Bega Cheese 3.96 0.01 0.25% -33.33%
McMillan Shakespeare 16.77 -0.02 -0.12% 8.75%
InvoCare 13.87 0.39 2.89% 16.26%
GUD 11.43 0.10 0.88% -3.71%
Pact Group 2.52 0.09 3.70% -30.00%
oOh!Media Ltd 2.86 -0.07 -2.39% -38.63%
Sandfire 6.21 -0.02 -0.32% -13.39%
Aveo 2.14 -0.01 -0.47% 13.53%
IPH 8.06 0.05 0.62% 49.26%
National Storage REIT 1.92 0.01 0.26% 9.12%
Orocobre Ltd 2.75 -0.04 -1.43% -41.24%
Genworth Mortgage Australia 4.31 0.05 1.17% 93.27%
Credit Corp Group 31.90 0.05 0.16% 69.95%
Lynas Corporation Ltd 2.38 -0.05 -1.86% 1.50%
Galaxy Resources 1.07 -0.03 -2.74% -59.51%
Charter Hall Long WALE REIT 5.34 -0.02 -0.37% 25.65%
Southern Cross Media 0.91 -0.03 -3.21% -18.83%
Nanosonics Ltd 6.83 0.04 0.59% 112.77%
SpeedCast International Ltd 1.01 -0.03 -2.42% -72.63%
G8 Education 2.58 -0.02 -0.77% 6.17%
HT&E Ltd 1.65 -0.02 -1.20% -14.51%
Australian Pharma 1.43 0.03 1.78% -7.14%
Resolute Mining Ltd 1.12 -0.01 -0.44% 13.71%
GWA 3.04 -0.02 -0.65% 7.80%
Tassal 4.16 -0.17 -3.93% 1.46%
Eclipx Group Ltd 1.83 0.10 5.49% -30.61%
Syrah Resources 0.46 -0.03 -6.19% -75.41%
Australian Agricultural Company 1.00 0.003 0.25% -20.44%
Western Areas 2.97 -0.09 -2.94% 26.38%
Sigma Healthcare Ltd 0.71 -0.02 -2.07% 35.24%
Estia Health 2.83 -0.02 -0.70% 25.22%
Infigen Energy Ltd 0.64 -0.01 -1.54% 28.00%
Myer 0.56 0.01 0.90% 20.43%
Asaleo Care 1.01 -0.02 -1.47% 35.81%
Retail Food 0.14 0 0% -65.82%

Pris Dag År
ASX 200 6746 -19.50 -0.29% 15.63%


Australien Markeder Sidste Forrige Højeste Laveste Unit
Valuta 0.68 0.68 1.49 0.48 [+]
Lagre Markedet 6746.32 6772.50 6875.50 1358.50 Points [+]
Regeringen - Treasury - Obligationer 10y 1.29 1.30 16.50 0.85 Procent [+]
2 Års Note Udbytte 0.85 0.88 7.25 0.61 Procent [+]
5 År Anm Yield 0.92 0.92 6.93 0.59 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Australien - Lagre markedet.