Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Netwealth Group Ltd - Lager Pris
Chart
Quotes
NWL
17.75
Daglig Change:
0.02
0.11%
Årlig:
127.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEF
Australian Ethical Investment Ltd
6.70
0
0%
22.71%
2021-01-22
AMP
AMP
1.56
-0.01
-0.64%
-15.95%
2021-01-22
APT
Afterpay Ltd
141.33
-7.67
-5.15%
291.28%
2021-01-22
ASX
ASX
71.61
0.10
0.14%
-15.98%
2021-01-22
CCP
Credit Corp Group
29.94
-0.06
-0.20%
-9.36%
2021-01-22
CGF
Challenger
7.04
-0.16
-2.22%
-18.04%
2021-01-22
CPU
Computershare
14.49
-0.14
-0.96%
-18.73%
2021-01-22
CVC
CVC Ltd
1.98
-0.03
-1.25%
-5.95%
2021-01-21
EQT
EQT Holdings Ltd
27.35
0.35
1.30%
-11.77%
2021-01-22
FID
Fiducian Group Ltd
6.10
-0.02
-0.33%
7.58%
2021-01-21
HUB
Hub24 Ltd
26.48
0.03
0.11%
141.17%
2021-01-22
IFL
IOOF
3.74
0.01
0.27%
-53.71%
2021-01-22
JHG
Janus Henderson Group PLC
43.10
-1.07
-2.42%
18.50%
2021-01-22
MFG
Magellan Financial
47.73
-1.72
-3.48%
-26.57%
2021-01-22
MOE
Moelis Australia Ltd
4.50
-0.03
-0.66%
-17.88%
2021-01-22
MPL
Medibank
2.95
0
0%
-6.65%
2021-01-22
NGI
Navigator Global Investments Ltd
2.17
0.01
0.46%
-28.15%
2021-01-22
NHF
NIB HOLDINGS
5.77
-0.01
-0.17%
5.68%
2021-01-22
PAC
Pacific Current Group Ltd
6.23
-0.07
-1.11%
1.14%
2021-01-22
PCG
Pengana Capital Group Ltd
1.70
0
0%
6.25%
2021-01-22
PDL
Pendal Group Ltd
6.50
-0.11
-1.66%
-24.59%
2021-01-22
PNI
Pinnacle Investment Management Group Ltd
7.49
-0.07
-0.93%
62.47%
2021-01-22
PPS
Praemium Ltd
0.74
0.05
6.52%
34.86%
2021-01-22
PPT
Perpetual
34.16
-1.73
-4.82%
-21.18%
2021-01-22
PTM
Platinum Asset Management
4.12
-0.03
-0.72%
-15.05%
2021-01-22
VGI
Vgi Partners Ltd
8.15
-0.04
-0.49%
-33.74%
2021-01-22
Z1P
Zip Co Ltd
7.38
0.02
0.27%
84.96%
2021-01-22
Pris
Dag
År
Dato
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21682
0.0001
0.01%
GBPUSD
1.36821
0.0049
-0.36%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71785
0.0039
-0.53%
USDJPY
103.80
0.2820
0.27%
USDCNY
6.49841
0.0333
0.52%
USDCHF
0.88522
0.0000
0.00%
USDCAD
1.27333
0.0091
0.72%
USDMXN
19.9852
0.2534
1.28%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.229
0.0976
0.11%
BTCUSD
33,557.90
2,740
8.89%
[+]
Actual
Chg
%Chg
Dow Jones
30,998
223
-0.72%
S&P 500
3,839.28
14
-0.35%
NASDAQ 100
13,365
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
843.82
1.17
-0.14%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.96
2.09
0.76%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.49
0.62
-1.29%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.0600
1.07
-2.01%
Brent
55.1900
0.91
-1.62%
Natural gas
2.4530
0.04
-1.53%
Gasoline
1.5421
0.01
-0.37%
Heating oil
1.5737
0.03
-1.68%
Gold
1,854.09
15.82
-0.85%
Silver
25.450
0.50
-1.91%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]