Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Computershare - Lager Pris
Chart
Quotes
CPU
14.49
Daglig Change:
-0.14
-0.96%
Årlig:
-18.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMP
AMP
1.56
-0.01
-0.64%
-15.95%
2021-01-22
APT
Afterpay Ltd
141.33
-7.67
-5.15%
291.28%
2021-01-22
APX
Appen Ltd
22.70
-0.38
-1.65%
-12.96%
2021-01-22
ASX
ASX
71.61
0.10
0.14%
-15.98%
2021-01-22
CGF
Challenger
7.04
-0.16
-2.22%
-18.04%
2021-01-22
CPU
Computershare
14.49
-0.14
-0.96%
-18.73%
2021-01-22
DTL
Data#3 Ltd
5.59
-0.15
-2.61%
25.90%
2021-01-22
EML
EML Payments Ltd
4.00
-0.03
-0.74%
-23.08%
2021-01-22
GMA
Genworth Mortgage Australia
2.48
-0.05
-1.98%
-34.39%
2021-01-22
HUB
Hub24 Ltd
26.48
0.03
0.11%
141.17%
2021-01-22
IAG
Insurance Australia
5.00
-0.12
-2.34%
-35.23%
2021-01-22
IFL
IOOF
3.74
0.01
0.27%
-53.71%
2021-01-22
JHG
Janus Henderson Group PLC
43.10
-1.07
-2.42%
18.50%
2021-01-22
LNK
Link Administration Holdings Ltd
4.88
0.07
1.46%
-22.78%
2021-01-22
MFG
Magellan Financial
47.73
-1.72
-3.48%
-26.57%
2021-01-22
MPL
Medibank
2.95
0
0%
-6.65%
2021-01-22
MQG
Macquarie
137.10
-2.35
-1.69%
-5.45%
2021-01-22
NHF
NIB HOLDINGS
5.77
-0.01
-0.17%
5.68%
2021-01-22
NWL
Netwealth Group Ltd
17.75
0.02
0.11%
127.56%
2021-01-22
NXT
NEXTDC Ltd
11.81
-0.12
-1.01%
57.47%
2021-01-22
PDL
Pendal Group Ltd
6.50
-0.11
-1.66%
-24.59%
2021-01-22
PPH
Pushpay Holdings Ltd
1.60
0
0%
-62.70%
2021-01-22
PPT
Perpetual
34.16
-1.73
-4.82%
-21.18%
2021-01-22
PTM
Platinum Asset Management
4.12
-0.03
-0.72%
-15.05%
2021-01-22
QBE
QBE
8.45
0.01
0.12%
-38.37%
2021-01-22
SPT
Splitit Ltd
1.46
-0.01
-0.68%
124.62%
2021-01-22
SUN
Suncorp
10.45
-0.11
-1.04%
-20.89%
2021-01-22
SZL
Sezzle Inc
8.26
-0.25
-2.94%
322.51%
2021-01-22
TYR
Tyro Payments Ltd
2.54
-0.11
-4.15%
-32.63%
2021-01-22
Pris
Dag
År
Dato
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
CPU:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21680
0.0001
0.01%
GBPUSD
1.36806
0.0050
-0.37%
AUDUSD
0.77087
0.0053
-0.68%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3050
0.29%
USDCNY
6.49401
0.0289
0.45%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.231
0.0073
-0.01%
BTCUSD
32,253.20
136
0.42%
[+]
Actual
Chg
%Chg
Dow Jones
30,997
224
-0.72%
S&P 500
3,837.89
4
-0.09%
NASDAQ 100
13,365
1
-0.01%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
0.29
-0.55%
Brent
54.6300
0.78
-1.41%
Natural gas
2.4340
0.06
-2.29%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
65.75
-4.79%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]