CPU

14.49

Daglig Change:

-0.96%

Årlig:

-18.73%

Pris Dag År
AMP 1.56 -0.01 -0.64% -15.95%
Afterpay Ltd 141.33 -7.67 -5.15% 291.28%
Appen Ltd 22.70 -0.38 -1.65% -12.96%
ASX 71.61 0.10 0.14% -15.98%
Challenger 7.04 -0.16 -2.22% -18.04%
Computershare 14.49 -0.14 -0.96% -18.73%
Data#3 Ltd 5.59 -0.15 -2.61% 25.90%
EML Payments Ltd 4.00 -0.03 -0.74% -23.08%
Genworth Mortgage Australia 2.48 -0.05 -1.98% -34.39%
Hub24 Ltd 26.48 0.03 0.11% 141.17%
Insurance Australia 5.00 -0.12 -2.34% -35.23%
IOOF 3.74 0.01 0.27% -53.71%
Janus Henderson Group PLC 43.10 -1.07 -2.42% 18.50%
Link Administration Holdings Ltd 4.88 0.07 1.46% -22.78%
Magellan Financial 47.73 -1.72 -3.48% -26.57%
Medibank 2.95 0 0% -6.65%
Macquarie 137.10 -2.35 -1.69% -5.45%
NIB HOLDINGS 5.77 -0.01 -0.17% 5.68%
Netwealth Group Ltd 17.75 0.02 0.11% 127.56%
NEXTDC Ltd 11.81 -0.12 -1.01% 57.47%
Pendal Group Ltd 6.50 -0.11 -1.66% -24.59%
Pushpay Holdings Ltd 1.60 0 0% -62.70%
Perpetual 34.16 -1.73 -4.82% -21.18%
Platinum Asset Management 4.12 -0.03 -0.72% -15.05%
QBE 8.45 0.01 0.12% -38.37%
Splitit Ltd 1.46 -0.01 -0.68% 124.62%
Suncorp 10.45 -0.11 -1.04% -20.89%
Sezzle Inc 8.26 -0.25 -2.94% 322.51%
Tyro Payments Ltd 2.54 -0.11 -4.15% -32.63%

Pris Dag År
Australian All 7078 -28.20 -0.40% -1.67%
ASX 200 6800 -23.30 -0.34% -4.06%
ASX 50 6550 -21.90 -0.33% -7.07%