CPU Computershare | Lager Pris

Name: CPU Computershare | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,CPU,Computershare,Lager,Pris,1/27/2020.

CPU

17.89

Daglig Change:

0.06 0.34%

Årlig:

-0.67%

width

height

Preview

		Pris			Dag	År	Dato
ASX	ASX	85.45		0.22	0.26%	31.40%	2020-01-24
CPU	Computershare	17.89		0.06	0.34%	-0.67%	2020-01-24

		Pris		Dag	År	Dato
AS30	Australian All	7203	4.20	0.06%	21.06%	2020-01-24
AS51	ASX 200	7100	-15.20	-0.21%	20.24%	2020-01-24
AS52	ASX 50	7047	-0.50	-0.01%	21.68%	2020-01-24

	Actual	Chg	%Chg
EURUSD	1.10164	0.0009	-0.08%
GBPUSD	1.30493	0.0022	-0.17%
AUDUSD	0.67584	0.0068	-0.99%
NZDUSD	0.65508	0.0054	-0.82%
USDJPY	108.98	0.2890	-0.26%
USDCNY	6.98193	0.0530	0.77%
USDCHF	0.97012	0.0010	-0.10%
USDCAD	1.31798	0.0032	0.24%
USDMXN	18.8958	0.1070	0.57%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2039	0.0225	0.54%
USDRUB	62.9495	0.8805	1.42%
DXY	97.963	0.1096	0.11%
BTCUSD	8,871.35	542	6.51%
[+]

	Actual	Chg	%Chg
Dow Jones	28,615	372	-1.28%
S&P 500	3,252	43	-1.31%
NASDAQ 100	8,981	160	-1.75%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,424	162	-2.13%
DAX	13,236	330	-2.43%
CAC 40	5,873	144	-2.40%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,383	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,460	105	-0.60%
[+]

10Y	Actual	Chg	%Chg
US	1.61	0.067	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Netherlands	-0.29	0.054	-0.05%
Norway	1.33	0.052	-0.05%
Mexico	6.77	0.012	-0.01%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.068	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	53.1848	1.10	-2.03%
Brent	59.1448	1.43	-2.36%
Natural gas	1.8921	0.02	1.24%
Gasoline	1.4887	0.04	-2.56%
Heating oil	1.6781	0.07	-3.83%
Gold	1,577.90	8.15	0.52%
Silver	18.0721	0.06	-0.35%
Copper	2.5988	0.09	-3.18%
Soybeans	894.0902	5.04	-0.56%
Live Cattle	122.3543	2.21	-1.78%
Wheat	568.7331	1.18	-0.21%
Cotton	69.21	0.19	-0.27%
Rice	13.4450	0.14	-1.03%
Orange Juice	95.45	0.30	-0.31%
[+]