Price

9.54

Daglig Change:

2.80%

Årlig:

-24.59%

Pris Dag År
AIA Group 99.85 0.55 0.55% 28.59%
China Life Insurance 16.40 -0.20 -1.20% -11.64%
AMP 1.42 -0.04 -2.41% -13.98%
ANZ Banking 28.39 0.83 3.01% 22.16%
Afterpay Ltd 118.32 -2.44 -2.02% 244.25%
ASX 67.20 -1.40 -2.04% -9.58%
AUB Group Ltd 18.78 -0.34 -1.78% 34.24%
Bendigo And Adelaide Bank 10.25 0.02 0.20% 21.02%
Bank Of Queensland 8.97 -0.03 -0.33% 24.24%
Commonwealth Bank 86.38 0.98 1.15% 12.55%
Challenger 6.55 0.05 0.77% -26.90%
Computershare 14.29 0.63 4.61% 3.63%
Virgin Money UK 3.43 0.04 1.18% 23.38%
Insurance Australia 4.88 0 0% -28.55%
IOOF 3.28 0 0% -42.56%
Janus Henderson Group PLC 37.38 -0.67 -1.76% 17.99%
Link Administration Holdings Ltd 4.72 -0.02 -0.42% 3.96%
Magellan Financial 43.16 -1.04 -2.35% -24.55%
Medibank 2.76 -0.04 -1.43% -2.82%
Macquarie 146.43 -1.31 -0.89% 6.47%
MyState Ltd 4.62 -0.02 -0.43% -18.80%
National Australia Bank 26.31 0.61 2.37% 12.97%
NIB HOLDINGS 5.53 -0.17 -2.98% 25.11%
Pendal Group Ltd 6.08 0 0% -9.93%
Perpetual 31.00 -0.89 -2.79% -14.18%
PSC Insurance Group Ltd 3.35 0 0% 21.82%
Platinum Asset Management 4.51 -0.04 -0.88% 21.56%
QBE 9.54 0.26 2.80% -24.59%
Steadfast 3.92 -0.02 -0.51% 6.81%
Suncorp 10.23 0.03 0.29% -10.66%
Westpac Banking 24.84 0.31 1.26% 11.64%

Pris Dag År
Australian All 7000 -67.30 -0.95% 8.16%
ASX 200 6760 -57.30 -0.84% 5.71%
ASX 50 6554 -51.20 -0.78% 2.95%