QBE

Price

12.68

Daglig Change:

0.14 1.12%

Årlig Change:

11.23%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
SDF	Steadfast	3.58		-0.02	-0.56%	30.18%	1.62B	2019-11-15
CGF	Challenger	8.09		0.14	1.76%	-17.20%	4.86B	2019-11-15
MPL	Medibank	3.15		-0.01	-0.32%	13.72%	5.69B	2019-11-15
IAG	Insurance Australia	7.86		0.03	0.38%	11.17%	12.4B	2019-11-15
SUN	Suncorp	13.19		0.04	0.30%	-2.58%	13.5B	2019-11-15
QBE	QBE	12.68		0.14	1.12%	11.23%	10.8B	2019-11-15

		Pris			Dag	År	Dato
AS30	Australian All	6898		58.10	0.85%	18.48%	2019-11-15
AS52	ASX 50	6758		60.30	0.90%	20.69%	2019-11-15
AS51	ASX 200	6793		58.60	0.87%	18.55%	2019-11-15

	Actual	Chg	%Chg
EURUSD	1.10444	0.0024	0.22%
GBPUSD	1.29141	0.0034	0.26%
AUDUSD	0.68054	0.0020	0.30%
NZDUSD	0.63992	0.0021	0.33%
USDJPY	108.68	0.2000	0.18%
USDCNY	7.00388	0.0124	-0.18%
USDCHF	0.98939	0.0007	0.07%
USDCAD	1.32334	0.0016	-0.12%
USDMXN	19.2016	0.1248	-0.65%
USDINR	71.7460	0.2072	-0.29%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8116	0.1833	-0.29%
DXY	98.017	0.1463	-0.15%
USDKRW	1,164.08	6.3010	-0.54%
[+]

	Actual	Chg	%Chg
Dow Jones	27,877	117	0.42%
S&P 500	3,108	12	0.39%
NASDAQ 100	8,302	45	0.54%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,263	29	-0.40%
DAX	13,201	22	0.16%
CAC 40	5,919	18	0.31%
FTSE MIB	23,548	67	0.28%
IBEX 35	9,224	54	0.59%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,927	5	0.16%
TSX	16,972	14	0.08%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.012	0.01%
UK	0.72	0.008	0.01%
Japan	-0.07	0.004	0.00%
Germany	-0.33	0.012	0.01%
Belgium	-0.03	0.001	0.00%
Brazil	6.69	0.020	-0.02%
France	-0.02	0.003	0.00%
Netherlands	-0.19	0.009	0.01%
Norway	1.46	0.010	-0.01%
Sweden	0.00	0.005	0.01%
Mexico	6.97	0.020	-0.01%
Switzerland	-0.52	0.028	-0.02%
South Korea	1.79	0.001	0.00%
China	3.26	0.003	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	56.9950	0.00	0.00%
Brent	62.2254	0.00	0.00%
Natural gas	2.6556	0.03	0.97%
Gasoline	1.6243	0.00	0.08%
Heating oil	1.9204	0.00	-0.02%
Gold	1,464.45	1.90	-0.13%
Silver	16.9464	0.08	-0.46%
Copper	2.6260	0.01	0.52%
Soybeans	920.8519	22.28	2.48%
Wheat	507.1156	1.41	-0.28%
Live Cattle	119.1540	0.50	0.42%
Cotton	64.62	0.35	0.54%
Rice	0.1180	11.53	-98.99%
Lean Hogs	63.0224	0.25	0.40%
[+]