Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
QBE - Lager Pris
Chart
Quotes
Price
9.54
Daglig Change:
0.26
2.80%
Årlig:
-24.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1299
AIA Group
99.85
0.55
0.55%
28.59%
2021-03-04
2628
China Life Insurance
16.40
-0.20
-1.20%
-11.64%
2021-03-04
AMP
AMP
1.42
-0.04
-2.41%
-13.98%
2021-03-04
ANZ
ANZ Banking
28.39
0.83
3.01%
22.16%
2021-03-04
APT
Afterpay Ltd
118.32
-2.44
-2.02%
244.25%
2021-03-04
ASX
ASX
67.20
-1.40
-2.04%
-9.58%
2021-03-04
AUB
AUB Group Ltd
18.78
-0.34
-1.78%
34.24%
2021-03-04
BEN
Bendigo And Adelaide Bank
10.25
0.02
0.20%
21.02%
2021-03-04
BOQ
Bank Of Queensland
8.97
-0.03
-0.33%
24.24%
2021-03-04
CBA
Commonwealth Bank
86.38
0.98
1.15%
12.55%
2021-03-04
CGF
Challenger
6.55
0.05
0.77%
-26.90%
2021-03-04
CPU
Computershare
14.29
0.63
4.61%
3.63%
2021-03-04
CYB
Virgin Money UK
3.43
0.04
1.18%
23.38%
2021-03-04
IAG
Insurance Australia
4.88
0
0%
-28.55%
2021-03-04
IFL
IOOF
3.28
0
0%
-42.56%
2021-03-04
JHG
Janus Henderson Group PLC
37.38
-0.67
-1.76%
17.99%
2021-03-04
LNK
Link Administration Holdings Ltd
4.72
-0.02
-0.42%
3.96%
2021-03-04
MFG
Magellan Financial
43.16
-1.04
-2.35%
-24.55%
2021-03-04
MPL
Medibank
2.76
-0.04
-1.43%
-2.82%
2021-03-04
MQG
Macquarie
146.43
-1.31
-0.89%
6.47%
2021-03-04
MYS
MyState Ltd
4.62
-0.02
-0.43%
-18.80%
2021-03-04
NAB
National Australia Bank
26.31
0.61
2.37%
12.97%
2021-03-04
NHF
NIB HOLDINGS
5.53
-0.17
-2.98%
25.11%
2021-03-04
PDL
Pendal Group Ltd
6.08
0
0%
-9.93%
2021-03-04
PPT
Perpetual
31.00
-0.89
-2.79%
-14.18%
2021-03-04
PSI
PSC Insurance Group Ltd
3.35
0
0%
21.82%
2021-03-04
PTM
Platinum Asset Management
4.51
-0.04
-0.88%
21.56%
2021-03-04
QBE
QBE
9.54
0.26
2.80%
-24.59%
2021-03-04
SDF
Steadfast
3.92
-0.02
-0.51%
6.81%
2021-03-04
SUN
Suncorp
10.23
0.03
0.29%
-10.66%
2021-03-04
WBC
Westpac Banking
24.84
0.31
1.26%
11.64%
2021-03-04
Pris
Dag
År
Dato
AS30
Australian All
7000
-67.30
-0.95%
8.16%
2021-03-04
AS51
ASX 200
6760
-57.30
-0.84%
5.71%
2021-03-04
AS52
ASX 50
6554
-51.20
-0.78%
2.95%
2021-03-04
QBE:AU
Aktiver
Kontanter Og Tilsvarende
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsomkostninger Og Administration
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20295
0.0023
-0.19%
GBPUSD
1.39625
0.0030
0.22%
AUDUSD
0.77880
0.0028
0.36%
NZDUSD
0.72483
0.0015
0.21%
USDJPY
107.46
0.4000
0.37%
USDCNY
6.47384
0.0043
-0.07%
USDCHF
0.92426
0.0043
0.47%
USDCAD
1.26371
0.0034
-0.27%
USDMXN
20.8806
0.0602
-0.29%
USDINR
72.7540
0.1760
-0.24%
USDBRL
5.5903
0.0290
-0.52%
USDRUB
73.6398
0.3497
-0.47%
DXY
91.182
0.2349
0.26%
BTCUSD
49,568.05
812
-1.61%
[+]
Actual
Chg
%Chg
Dow Jones
31,305
35
0.11%
S&P 500
3,817.09
3
-0.07%
NASDAQ 100
12,681
2
-0.02%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,645
31
-0.46%
DAX
14,063
17
-0.12%
CAC 40
5,828
2
-0.04%
FTSE MIB
23,044
2
-0.01%
IBEX 35
8,333
4
0.05%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,406
10
-0.29%
TSX
18,321
101
-0.55%
[+]
Actual
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actual
Chg
%Chg
Crude Oil
62.3500
1.07
1.75%
Brent
65.1400
1.07
1.67%
Natural gas
2.7860
0.03
-1.07%
Gasoline
1.9639
0.01
0.62%
Heating oil
1.8495
0.01
0.75%
Gold
1,714.01
3.06
0.18%
Silver
26.041
0.04
-0.15%
Copper
4.0860
0.06
-1.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
9.00
0.64%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Actual
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.75
0.025
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.005
0.01%
[+]