Magellan Financial - Lager Pris

Lager Pris
14.58
Daglig Change
1.04%
Årlig
-67.89%

Pris Dag År
Australian Ethical Investment Ltd 5.23 -0.09 -1.60% -44.41%
AMP 1.13 -0.01 -1.10% 3.44%
Eagers Automotive Ltd 11.09 0.05 0.45% -27.99%
ASX 81.65 0.59 0.73% 11.16%
Credit Corp Group 22.41 -0.14 -0.62% -19.33%
Challenger 7.46 -0.01 -0.13% 50.10%
Computershare 23.43 -0.21 -0.89% 51.55%
CVC Ltd 2.20 0 0% 10.55%
EQT Holdings Ltd 26.29 -0.51 -1.90% 8.86%
Fiducian Group Ltd 7.35 0.04 0.55% 8.89%
Hub24 Ltd 23.39 0.07 0.30% 3.04%
Insurance Australia 4.58 0.01 0.11% -5.67%
IOOF 3.25 0.02 0.46% -10.85%
IRESS 10.49 0.17 1.65% 3.15%
Janus Henderson Group PLC 38.31 0.08 0.21% -20.54%
Link Administration Holdings Ltd 4.48 0.03 0.67% -12.50%
Magellan Financial 14.58 0.15 1.04% -67.89%
McMillan Shakespeare 11.16 -0.07 -0.62% 0.90%
Medibank 3.20 -0.01 -0.16% 6.50%
Macquarie 179.18 1.54 0.87% 19.17%
Navigator Global Investments Ltd 1.49 0.01 0.68% -0.67%
NIB HOLDINGS 7.12 -0.03 -0.42% 17.69%
Netwealth Group Ltd 12.36 0.01 0.08% -3.36%
Pacific Current Group Ltd 7.23 -0.15 -2.03% 30.04%
Pengana Capital Group Ltd 1.74 -0.01 -0.57% 3.57%
Pendal Group Ltd 4.81 -0.04 -0.72% -36.44%
Pinnacle Investment Management Group Ltd 8.12 -0.04 -0.49% -16.97%
Perpetual 31.64 -0.17 -0.53% -9.55%
Platinum Asset Management 1.75 -0.02 -0.85% -61.82%
QBE 12.40 -0.09 -0.72% 17.98%
Suncorp 12.03 -0.02 -0.17% 13.38%
Vgi Partners Ltd 3.84 0.09 2.40% -43.36%

Pris Dag År
AU200 7146 81.10 1.15% 1.64%
AUALL 7391 87.70 1.20% 1.73%