Magellan Financial - Lager Pris

Lager Pris
9.35
Daglig Change
0.24 2.58%
Månedlig
-7.75%
Årlig
17.70%
Q2 Prognose
9.72
Pris Chg Dag År Dato
AEF Australian Ethical Investment 4.90 0.02 0.41% 60.66% 2024-04-24
AFI Australian Foundation Investment 7.19 0.06 0.84% -0.69% 2024-04-23
AMP AMP 1.13 0.02 1.35% -1.32% 2024-04-24
APE Eagers Automotive 13.15 0.10 0.77% -7.59% 2024-04-24
ARG Argo Investments 8.74 -0.01 -0.11% -1.80% 2024-04-24
ASX Australian Securities Exchange 64.47 0.44 0.69% -6.63% 2024-04-24
CCP Credit 16.77 0.26 1.57% -4.28% 2024-04-24
CGF Challenger 6.90 0.08 1.17% 14.05% 2024-04-24
CPU Computershare 27.24 -0.37 -1.32% 20.51% 2024-04-24
CVC CVC 1.90 0 0% -2.56% 2024-04-19
EQT EQT Holdings 30.64 0.01 0.03% 11.91% 2024-04-24
FID Fiducian 8.19 0.09 1.11% 35.82% 2024-04-24
HUB Hub24 40.86 0.59 1.47% 45.93% 2024-04-24
IAG Insurance Australia 6.50 0.05 0.70% 30.68% 2024-04-24
IFL IOOF 2.47 0.07 2.71% -18.38% 2024-04-24
IRE IRESS 8.46 0.10 1.20% -15.48% 2024-04-24
LNK Link Administration Holdings 2.25 0.01 0.22% 3.46% 2024-04-24
MFG Magellan Financial 9.35 0.24 2.58% 17.70% 2024-04-24
MMS McMillan Shakespeare 19.14 -0.05 -0.23% 23.61% 2024-04-24
MQG Macquarie 191.05 2.19 1.16% 5.40% 2024-04-24
MXT Metrics Master Income Trust 2.05 0 0% 5.13% 2024-04-24
NGI Navigator Global Investments 1.69 -0.01 -0.29% 60.95% 2024-04-24
NHF NIB Holdings 7.64 0.05 0.66% -1.42% 2024-04-24
NWL Netwealth 20.07 0.21 1.06% 51.24% 2024-04-24
PAC Pacific Current 10.20 0.06 0.59% 37.47% 2024-04-23
PNI Pinnacle Investment Management 11.24 0.13 1.17% 39.80% 2024-04-24
PPT Perpetual 24.18 -0.51 -2.07% 1.51% 2024-04-24
PTM Platinum Asset Management 1.13 0.02 2.08% -35.36% 2024-04-24
QBE QBE 17.78 0.18 1.02% 16.67% 2024-04-24
SUN Suncorp 16.37 0.15 0.89% 30.50% 2024-04-24

Pris Dag År Dato
AS51 ASX200 7725 41.50 0.54% 5.59% 2024-04-24
AS30 Australia All Ordinaries 7977 39.30 0.50% 6.32% 2024-04-24