Magellan Financial - Lager Pris

Chart
Quotes

MFG

56.08

Daglig Change:

-0.88 -1.54%

Årlig:

16.42%

Ok

width

height

		Pris			Dag	År	Dato
AMP	AMP	1.55		0.27	21.09%	-15.53%	2020-10-30
IFL	IOOF	2.98		0.04	1.19%	-59.69%	2020-10-30
MFG	Magellan Financial	56.08		-0.88	-1.54%	16.42%	2020-10-30
MMS	McMillan Shakespeare	9.34		0.20	2.19%	-41.73%	2020-10-30
PPT	Perpetual	27.47		-0.10	-0.36%	-23.55%	2020-10-30
PTM	Platinum Asset Management	3.06		-0.02	-0.65%	-26.09%	2020-10-30

		Pris			Dag	År	Dato
AS51	ASX 200	5927		-32.70	-0.55%	-11.04%	2020-10-30

MFG:AU

Eps - Indtjening - For - Del

Lånekapital

	Actual	Chg	%Chg
EURUSD	1.16453	0.0032	-0.27%
GBPUSD	1.29445	0.0014	0.11%
AUDUSD	0.70202	0.0017	-0.24%
NZDUSD	0.66058	0.0024	-0.35%
USDJPY	104.61	0.0550	0.05%
USDCNY	6.69396	0.0112	-0.17%
USDCHF	0.91683	0.0014	0.15%
USDCAD	1.33338	0.0016	0.12%
USDMXN	21.2515	0.1083	-0.51%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7422	0.0368	-0.64%
USDRUB	79.4655	0.6231	0.79%
DXY	94.037	0.0819	0.09%
BTCUSD	13,510.04	42	0.31%
[+]

	Actual	Chg	%Chg
Dow Jones	26,303	356	-1.34%
S&P 500	3,255	55	-1.66%
NASDAQ 100	11,021	330	-2.91%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,560	22	-0.39%
DAX	11,520	78	-0.67%
CAC 40	4,579	10	0.21%
FTSE MIB	17,833	39	-0.22%
IBEX 35	6,427	15	0.24%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,473	198	-1.26%
[+]

	Actual	Chg	%Chg
Apple	108.74	6.58	-5.71%
Tesla	385.99	24.84	-6.05%
Microsoft	200.88	3.82	-1.87%
Amazon	3,030.01	181.00	-5.64%
Alphabet	1,623.70	66.82	4.29%
Facebook	263.06	17.68	-6.30%
Alibaba	303.42	9.45	-3.02%
Visa	180.33	6.19	-3.32%
JPMorgan Chase	96.93	0.22	-0.23%
Intel	43.98	0.13	-0.29%
Johnson & Johnson	135.66	1.53	-1.12%
Procter & Gamble	136.37	1.16	-0.84%
Exxon Mobil	32.35	0.61	-1.85%
3M	158.33	0.15	-0.09%
[+]

	Actual	Chg	%Chg
Crude Oil	35.3800	0.79	-2.18%
Brent	37.3700	0.28	-0.74%
Natural gas	3.3080	0.01	0.24%
Gasoline	1.0432	0.01	-0.79%
Heating oil	1.0728	0.02	-1.43%
Gold	1,879.14	12.01	0.64%
Silver	23.583	0.31	1.32%
Copper	3.0420	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.2500	1.50	-0.14%
Wheat	599.0000	4.75	-0.79%
Cotton	68.73	1.09	-1.56%
Lumber	495.70	1.80	-0.36%
Coffee	103.95	0.65	-0.62%
[+]

	Actual	Chg	%Chg
US	0.85	0.018	0.02%
UK	0.26	0.040	0.04%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]