Magellan Financial - Lager Pris

Lager Pris
8.59
Daglig Change
0.66 8.32%
Månedlig
23.42%
Årlig
-1.94%
Q2 Prognose
7.86


Pris Chg Dag År Dato
Australian Ethical Investment 5.45 0.22 4.21% 21.92% 2025-05-07
Australian Foundation Investment 7.09 -0.05 -0.70% -2.07% 2025-05-06
AMP 1.27 0.02 1.39% 13.62% 2025-05-07
Eagers Automotive 18.65 -0.07 -0.37% 50.89% 2025-05-07
Argo Investments 8.76 0 0% 0.69% 2025-05-07
Australian Securities Exchange 71.05 0.94 1.33% 9.17% 2025-05-07
Credit 13.00 -0.15 -1.14% -18.85% 2025-05-07
Challenger 7.17 0.05 0.63% 10.57% 2025-05-07
Computershare 38.04 -0.91 -2.32% 41.55% 2025-05-07
CVC 2.14 0.02 0.94% 33.33% 2025-05-06
EQT Holdings 31.65 -0.24 -0.75% 2.99% 2025-05-07
Fiducian 9.44 -0.46 -4.65% 18.89% 2025-05-07
Hub24 77.86 -0.43 -0.55% 86.80% 2025-05-07
Insurance Australia 8.35 0.03 0.36% 31.91% 2025-05-07
IOOF 3.92 0.05 1.29% 64.02% 2025-05-07
IRESS 8.04 -0.03 -0.31% -6.46% 2025-05-07
Magellan Financial 8.59 0.66 8.32% -1.94% 2025-05-07
McMillan Shakespeare 15.84 -0.10 -0.63% -12.73% 2025-05-07
Macquarie 196.77 0.89 0.45% 3.18% 2025-05-07
Metrics Master Income Trust 2.02 -0.01 -0.49% -4.27% 2025-05-07
Navigator Global Investments 1.56 0.01 0.32% -13.85% 2025-05-07
NIB Holdings 6.93 0.07 0.95% -8.40% 2025-05-07
Netwealth 28.56 0.22 0.76% 39.43% 2025-05-07
Pacific Current 11.24 0.07 0.63% 10.41% 2025-05-07
Pinnacle Investment Management 19.35 0.95 5.14% 53.41% 2025-05-07
Perpetual 16.63 0.20 1.22% -25.49% 2025-05-07
Platinum Asset Management 0.59 -0.04 -6.40% -42.93% 2025-05-07
QBE 21.37 0.02 0.07% 22.16% 2025-05-07
Suncorp 20.52 0.17 0.84% 26.04% 2025-05-07

Pris Dag År Dato
ASX200 8145 -6.70 -0.08% 4.36% 2025-05-07
Australia All Ordinaries 8391 21.80 0.26% 3.89% 2025-05-07