Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Magellan Financial - Lager Pris
Chart
Quotes
Financials
Lager Pris
14.58
Daglig Change
0.15
1.04%
Årlig
-67.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEF
Australian Ethical Investment Ltd
5.23
-0.09
-1.60%
-44.41%
2022-05-20
AMP
AMP
1.13
-0.01
-1.10%
3.44%
2022-05-20
APE
Eagers Automotive Ltd
11.09
0.05
0.45%
-27.99%
2022-05-20
ASX
ASX
81.65
0.59
0.73%
11.16%
2022-05-20
CCP
Credit Corp Group
22.41
-0.14
-0.62%
-19.33%
2022-05-20
CGF
Challenger
7.46
-0.01
-0.13%
50.10%
2022-05-20
CPU
Computershare
23.43
-0.21
-0.89%
51.55%
2022-05-20
CVC
CVC Ltd
2.20
0
0%
10.55%
2022-05-20
EQT
EQT Holdings Ltd
26.29
-0.51
-1.90%
8.86%
2022-05-20
FID
Fiducian Group Ltd
7.35
0.04
0.55%
8.89%
2022-05-20
HUB
Hub24 Ltd
23.39
0.07
0.30%
3.04%
2022-05-20
IAG
Insurance Australia
4.58
0.01
0.11%
-5.67%
2022-05-20
IFL
IOOF
3.25
0.02
0.46%
-10.85%
2022-05-20
IRE
IRESS
10.49
0.17
1.65%
3.15%
2022-05-20
JHG
Janus Henderson Group PLC
38.31
0.08
0.21%
-20.54%
2022-05-20
LNK
Link Administration Holdings Ltd
4.48
0.03
0.67%
-12.50%
2022-05-20
MFG
Magellan Financial
14.58
0.15
1.04%
-67.89%
2022-05-20
MMS
McMillan Shakespeare
11.16
-0.07
-0.62%
0.90%
2022-05-20
MPL
Medibank
3.20
-0.01
-0.16%
6.50%
2022-05-20
MQG
Macquarie
179.18
1.54
0.87%
19.17%
2022-05-20
NGI
Navigator Global Investments Ltd
1.49
0.01
0.68%
-0.67%
2022-05-20
NHF
NIB HOLDINGS
7.12
-0.03
-0.42%
17.69%
2022-05-20
NWL
Netwealth Group Ltd
12.36
0.01
0.08%
-3.36%
2022-05-20
PAC
Pacific Current Group Ltd
7.23
-0.15
-2.03%
30.04%
2022-05-20
PCG
Pengana Capital Group Ltd
1.74
-0.01
-0.57%
3.57%
2022-05-20
PDL
Pendal Group Ltd
4.81
-0.04
-0.72%
-36.44%
2022-05-20
PNI
Pinnacle Investment Management Group Ltd
8.12
-0.04
-0.49%
-16.97%
2022-05-20
PPT
Perpetual
31.64
-0.17
-0.53%
-9.55%
2022-05-20
PTM
Platinum Asset Management
1.75
-0.02
-0.85%
-61.82%
2022-05-20
QBE
QBE
12.40
-0.09
-0.72%
17.98%
2022-05-20
SUN
Suncorp
12.03
-0.02
-0.17%
13.38%
2022-05-20
VGI
Vgi Partners Ltd
3.84
0.09
2.40%
-43.36%
2022-05-20
Pris
Dag
År
Dato
AS51
AU200
7146
81.10
1.15%
1.64%
2022-05-20
AS30
AUALL
7391
87.70
1.20%
1.73%
2022-05-20
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer