Hub24 - Lager Pris

Lager Pris
78.07
Daglig Change
0.37 0.48%
Månedlig
21.59%
Årlig
89.86%
Q2 Prognose
74.77


Pris Chg Dag År Dato
AMP 1.30 0.003 0.23% 16.94% 2025-05-09
Australian Securities Exchange 72.67 0.08 0.11% 13.19% 2025-05-09
Bell Financial 1.26 -0.02 -1.18% -2.71% 2025-05-09
Credit 13.67 -0.28 -2.01% -13.15% 2025-05-09
Challenger 7.19 -0.02 -0.28% 12.52% 2025-05-09
Computershare 39.49 0.30 0.77% 47.52% 2025-05-09
CVC 2.10 -0.04 -1.87% 30.84% 2025-05-08
Euroz Hartleys Group 0.85 -0.01 -0.59% -2.31% 2025-05-09
Gentrack Group Limited 11.59 0.31 2.75% 54.95% 2025-05-08
Magellan Financial 8.31 -0.18 -2.12% -4.59% 2025-05-09
NIB Holdings 6.82 -0.13 -1.87% -8.58% 2025-05-09
Netwealth 28.85 0.35 1.23% 42.40% 2025-05-09
Pinnacle Investment Management 19.23 0.21 1.10% 54.71% 2025-05-09
Praemium 0.75 0.01 1.35% 59.57% 2025-05-09
Perpetual 17.02 0.21 1.25% -23.16% 2025-05-09
Platinum Asset Management 0.62 -0.003 -0.48% -40.76% 2025-05-09
PEXA Group 11.79 -0.10 -0.84% -19.80% 2025-05-09
Regal Partners 2.15 0.04 1.90% -25.86% 2025-05-09
Zip 1.84 0.02 0.82% 37.31% 2025-05-08

Pris Dag År Dato
ASX200 8171 -21.00 -0.26% 5.44% 2025-05-09