Krypto Pris Q1/25 Q2/25 Q3/25 Q4/25
Bitcoin 82,883 84,276 82,792 81,334 79,901
Ether 1,953.30 2,142.34 2,092.78 2,044.53 1,997.38
Binance 558.3 586.2 574.4 562.8 551.4
Cardano 0.74343 0.77530 0.75171 0.72885 0.70670
Solana 125.9402 131.5587 127.6817 123.9132 120.2532
Ripple 2.22605 2.24349 2.17379 2.10618 2.04065
Polkadot 4.06 4.16 4.03 3.91 3.79
Avalanche 17.99 19.66 19.01 18.38 17.77
Polygon 0.22 0.23 0.23 0.22 0.21
Cosmos 3.92 3.98 3.86 3.74 3.63
Dai 0.99870 0.99556 0.99106 0.98666 0.98216
Litecoin 90.830 100.140 97.242 94.437 91.705
Uniswap 6.09 6.79 6.53 6.29 6.06
Algorand 0.20 0.21 0.21 0.20 0.19
Bitcoin Cash 339.15 368.84 358.09 347.68 337.58
Stellar 0.25835 0.26408 0.25440 0.24511 0.23612
Monero 207.600 214.887 210.163 205.527 201.023
Chainlink 13.3763 14.7564 14.2854 13.8296 13.3891
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Pris Q1/25 Q2/25 Q3/25 Q4/25
Bitcoin 82,883 84,276 82,792 81,334 79,901
BTCETH 42.4759 39.3382 39.5606 39.7811 40.0028
BTCEUR 74,923.4 78,006.1 76,840.4 75,692.9 74,562.3
BTCGBP 63,193.9 65,444.0 64,479.1 63,529.0 62,586.5
BTCAUD 129,860.0 134,138.2 132,252.4 130,396.8 128,554.5
BTCCAD 118,025.5 121,468.4 119,579.5 117,719.5 115,886.9
BTCCNY 591,098 611,624 601,993 592,512 583,173
BTCJPY 12,089,741 12,532,272 12,365,515 12,201,962 12,039,036
BTCNZD 143,169.6 148,184.3 146,146.8 144,140.0 142,147.2
BTCCHF 72,154.4 74,402.1 73,310.5 72,234.4 71,179.7
BTCMXN 1,656,621 1,716,860 1,696,185 1,675,873 1,655,735
BTCINR 7,129,573 7,351,927 7,229,677 7,109,459 6,991,167
BTCBRL 482,924 490,340 484,238 478,240 472,322
BTCRUB 6,995,840 7,654,980 7,590,215 7,526,098 7,461,814
BTCKRW 118,403,803 122,393,985 120,622,187 118,874,960 117,162,314
BTCIDR 1,343,491,554 1,378,091,658 1,358,142,153 1,338,469,296 1,319,185,810
BTCTRY 2,990,325 3,080,391 3,032,186 2,984,727 2,937,971
BTCSAR 306,423 316,165 310,597 305,128 299,752
BTCSEK 818,837 854,379 842,677 831,124 819,789
BTCNGN 126,142,500 129,197,231 128,427,247 127,669,093 126,920,818
BTCPLN 314,589 325,867 321,372 316,935 312,582
BTCARS 87,065,825 90,090,090 88,495,575 86,956,522 85,470,085
BTCNOK 870,090 919,657 907,599 895,770 883,980
BTCTWD 2,689,532 2,773,833 2,730,968 2,688,756 2,647,158
BTCIRR 3,303,972,000 3,541,354,144 3,480,730,223 3,421,146,808 3,362,550,437

ETH Pris Q1/25 Q2/25 Q3/25 Q4/25
Ether 1,953.30 2,142.34 2,092.78 2,044.53 1,997.38
ETHBTC 0.0234176 0.0254206 0.0252776 0.0251375 0.0249983
ETHEUR 1,716.19 1,982.96 1,942.35 1,902.73 1,863.93
ETHGBP 1,447.49 1,663.63 1,629.88 1,596.96 1,564.55
ETHAUD 2,974.55 3,409.85 3,343.05 3,277.86 3,213.64
ETHCAD 2,703.48 3,087.80 3,022.69 2,959.18 2,896.97
ETHCNY 13,539.6 15,547.9 15,217.0 14,894.3 14,578.3
ETHJPY 276,963 318,578 312,571 306,727 300,955
ETHNZD 3,279.42 3,766.93 3,694.25 3,623.33 3,553.43
ETHCHF 1,652.78 1,891.35 1,853.12 1,815.80 1,779.37
ETHMXN 37,946.3 43,643.6 42,875.6 42,127.3 41,390.5
ETHINR 163,309 186,890 182,749 178,714 174,767
ETHBRL 11,298.0 12,464.5 12,240.4 12,022.1 11,807.2
ETHRUB 160,246 194,594 191,863 189,188 186,532
ETHKRW 2,712,159 3,111,329 3,049,045 2,988,225 2,928,854
ETHIDR 30,773,823 35,031,918 34,330,634 33,645,834 32,977,353
ETHTRY 68,495.9 78,305.4 76,646.5 75,028.7 73,444.2
ETHSAR 7,018.9 8,037.1 7,851.2 7,670.2 7,493.3
ETHSEK 18,756.2 21,718.8 21,300.9 20,892.4 20,493.3
ETHNGN 2,901,125 3,284,271 3,246,338 3,209,288 3,172,800
ETHPLN 7,205.9 8,283.7 8,123.5 7,967.0 7,814.0
ETHARS 1,994,317 2,283,105 2,232,641 2,182,929 2,134,472
ETHNOK 19,930.1 23,378.2 22,942.0 22,517.5 22,098.0
ETHTWD 61,606.0 70,512.5 69,032.4 67,588.7 66,174.3
ETHIRR 78,374,100 90,023,349 87,984,659 85,999,235 84,057,918