BTCUSD - Lager Pris

Chart
Quotes

Valutakursen

10,717.71

Daglig Change:

-11.3800 -0.11%

Årlig:

30.42%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
BTCEUR	9,189.6857		-13.0587	-0.14%	24.96%	2020-09-25
BTCUSD	10,717.7100		-11.3800	-0.11%	30.42%	2020-09-27
ETHUSD	353.0200		-1.4200	-0.40%	102.71%	2020-09-27
BTCAUD	15,213.5629		-12.7912	-0.08%	27.81%	2020-09-25
BTCCAD	14,308.5245		-31.4116	-0.22%	30.24%	2020-09-25
BTCCHF	9,929.3369		-26.0720	-0.26%	19.92%	2020-09-25
BTCGBP	8,389.0995		-35.0721	-0.42%	28.15%	2020-09-25
BTCJPY	1,128,480.4825		-4,347.4983	-0.38%	29.94%	2020-09-25
BTCNZD	16,330.2933		-68.0339	-0.41%	23.21%	2020-09-25
BTCBRL	59,460.9991		273.2674	0.46%	72.45%	2020-09-25
BTCCNY	72,934.5426		-278.3255	-0.38%	23.11%	2020-09-25
BTCINR	787,518.3027		-6,464.7753	-0.81%	34.34%	2020-09-25
BTCKRW	12,526,832.6827		-17,036.2917	-0.14%	26.00%	2020-09-25
BTCMXN	238,816.0210		1,175.4890	0.49%	45.88%	2020-09-25
BTCRUB	835,278.9841		6,530.7285	0.79%	55.30%	2020-09-25
BTCARS	809,079.6495		-4,994.7459	-0.61%	69.30%	2020-09-25
BTCCZK	248,903.6740		-669.1666	-0.27%	26.73%	2020-09-25
BTCDKK	68,408.6908		-91.2054	-0.13%	20.36%	2020-09-25
BTCHUF	3,335,797.8628		-2,465.9548	-0.07%	30.95%	2020-09-25
BTCMYR	44,565.8179		-193.7694	-0.43%	28.32%	2020-09-25

	Actual	Chg	%Chg
EURUSD	1.16324	0.0042	-0.36%
GBPUSD	1.27425	0.0011	-0.09%
AUDUSD	0.70265	0.0030	-0.42%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.57	0.1280	0.12%
USDCNY	6.82281	0.0085	0.13%
USDCHF	0.92886	0.0023	0.24%
USDCAD	1.33852	0.0038	0.29%
USDMXN	22.3405	0.2221	1.00%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.642	0.2880	0.31%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Actual	Chg	%Chg
Dow Jones	27,174	359	1.34%
S&P 500	3,298	52	1.60%
NASDAQ 100	11,151	255	2.34%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Actual	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Actual	Chg	%Chg
Crude Oil	40.2500	0.06	-0.15%
Brent	41.9200	0.02	-0.05%
Natural gas	2.1240	0.08	-3.76%
Gasoline	1.2137	0.02	1.64%
Heating oil	1.1249	0.01	0.76%
Gold	1,860.05	7.99	-0.43%
Silver	22.860	0.35	-1.49%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Actual	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
China	3.16	0.054	0.05%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
[+]