BTCUSD Bitcoin US Dollar

Valutakursen

10,192.09

Daglig Change:

-79.4400 -0.77%

Årlig Change:

51.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	Pris			Dag	År	Dato
EURUSD	1.1031		-0.0009	-0.09%	-6.11%	2019-09-20
GBPUSD	1.2497		-0.0027	-0.21%	-4.43%	2019-09-20
AUDUSD	0.6790		0.0001	0.01%	-6.85%	2019-09-20
NZDUSD	0.6272		-0.0029	-0.46%	-6.16%	2019-09-20
USDJPY	107.9720		-0.0280	-0.03%	-4.08%	2019-09-20
USDCNY	7.0886		-0.0122	-0.17%	3.53%	2019-09-20
USDCHF	0.9920		-0.0007	-0.07%	3.50%	2019-09-20
USDCAD	1.3265		0.0005	0.04%	2.72%	2019-09-20
USDMXN	19.4559		0.0052	0.03%	3.32%	2019-09-20
USDINR	70.9710		-0.3990	-0.56%	-1.74%	2019-09-20
USDBRL	4.1671		-0.0001	0%	2.86%	2019-09-20
USDRUB	63.8392		-0.1288	-0.20%	-3.92%	2019-09-20
DXY	98.4437		0.1717	0.17%	4.48%	2019-09-20
USDKRW	1,188.6630		-5.6870	-0.48%	6.71%	2019-09-20
USDZAR	14.8648		0.0529	0.36%	3.96%	2019-09-20
USDSGD	1.3757		-0.0026	-0.19%	0.86%	2019-09-20
USDHKD	7.8344		0.0032	0.04%	0.32%	2019-09-20

	Pris			Dag	År	Dato
BTCEUR	9,242.9914		-60.9307	-0.65%	60.90%	2019-09-20
BTCUSD	10,192.0900		-79.4400	-0.77%	51.01%	2019-09-20
ETHUSD	219.3800		-2.0200	-0.91%	-11.18%	2019-09-20
BTCAUD	15,012.5453		-117.1204	-0.77%	62.13%	2019-09-20
BTCCAD	13,527.7714		-92.2774	-0.68%	55.21%	2019-09-20
BTCCHF	10,113.4593		-83.0885	-0.81%	56.35%	2019-09-20
BTCGBP	8,152.7545		-48.7227	-0.59%	57.95%	2019-09-20
BTCJPY	1,101,883.6624		-7,441.5776	-0.67%	45.04%	2019-09-20
BTCNZD	16,249.6326		-51.7957	-0.32%	60.92%	2019-09-20
BTCBRL	42,496.9193		-306.6005	-0.72%	55.42%	2019-09-20
BTCCNY	72,256.1812		-679.8990	-0.93%	56.36%	2019-09-20
BTCINR	721,274.0431		-11,805.0530	-1.61%	47.95%	2019-09-20
BTCKRW	12,146,489.5535		-121,312.3020	-0.99%	61.55%	2019-09-20
BTCMXN	198,350.2214		-1,438.2272	-0.72%	56.06%	2019-09-20
BTCRUB	650,790.9138		-6,258.3173	-0.95%	45.12%	2019-09-20
BTCARS	579,304.0205		7,304.8136	1.28%	130.91%	2019-09-19
BTCCZK	239,501.3981		-1,355.7089	-0.56%	63.00%	2019-09-20
BTCDKK	69,015.1845		-443.9828	-0.64%	61.07%	2019-09-20
BTCHUF	3,076,540.8395		-13,854.3916	-0.45%	65.24%	2019-09-20
BTCMYR	42,359.1356		-678.5751	-1.58%	52.03%	2019-09-20

	Actual	Chg	%Chg
EURUSD	1.10301	0.0010	-0.09%
GBPUSD	1.25000	0.0024	-0.19%
AUDUSD	0.67913	0.0002	0.03%
NZDUSD	0.62738	0.0027	-0.43%
USDJPY	107.97	0.0320	-0.03%
USDCNY	7.08752	0.0133	-0.19%
USDCHF	0.99207	0.0006	-0.06%
USDCAD	1.32667	0.0007	0.05%
USDMXN	19.4569	0.0062	0.03%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1691	0.0019	0.05%
USDRUB	63.8259	0.1421	-0.22%
DXY	98.446	0.1742	0.18%
BTCUSD	10,205.11	66	-0.65%
[+]

	Actual	Chg	%Chg
Dow Jones	27,142	48	0.18%
S&P 500	3,013	6	0.20%
NASDAQ 100	7,920	18	0.23%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,364	9	0.12%
DAX	12,467	10	0.08%
CAC 40	5,682	24	0.42%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,175	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	11	-0.41%
TSX	16,858	58	0.35%
[+]

10Y	Actual	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	58.6633	0.62	1.07%
Brent	64.7845	0.43	0.67%
Natural gas	2.5425	0.01	0.20%
Gasoline	1.7028	0.00	0.25%
Heating oil	2.0057	0.00	0.23%
Gold	1,501.28	1.60	0.11%
Silver	17.8544	0.05	0.29%
Copper	2.5995	0.01	0.25%
Soybeans	890.2030	2.75	-0.31%
Live Cattle	99.6207	0.20	-0.20%
Wheat	488.7500	0.75	0.15%
Cotton	59.32	0.33	0.56%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.3286	0.08	-0.12%
[+]