BTCUSD - Lager Pris

Chart
Quotes

Valutakursen

18,947.58

Daglig Change:

-500.8200 -2.58%

Årlig:

156.38%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
BTCEUR	15,494.2888		-518.4237	-3.24%	132.82%	2020-12-04
BTCUSD	18,947.5800		-500.8200	-2.58%	156.38%	2020-12-04
ETHUSD	591.2300		-26.0700	-4.22%	299.78%	2020-12-04
BTCAUD	25,392.9134		-745.3012	-2.85%	134.78%	2020-12-04
BTCCAD	24,231.3147		-789.4409	-3.16%	148.82%	2020-12-04
BTCCHF	16,762.4721		-563.3295	-3.25%	129.75%	2020-12-04
BTCGBP	14,000.7871		-455.4430	-3.15%	149.27%	2020-12-04
BTCJPY	1,959,619.0050		-60,175.1286	-2.98%	143.81%	2020-12-04
BTCNZD	26,735.9585		-757.6093	-2.76%	136.74%	2020-12-04
BTCBRL	96,865.6770		-3,322.7556	-3.32%	213.14%	2020-12-04
BTCCNY	122,875.5839		-4,275.9160	-3.36%	136.17%	2020-12-04
BTCINR	1,389,783.1950		-46,675.6290	-3.25%	164.02%	2020-12-04
BTCKRW	20,418,323.8608		-771,602.9546	-3.64%	132.24%	2020-12-04
BTCMXN	373,262.8190		-13,740.8927	-3.55%	160.80%	2020-12-04
BTCRUB	1,394,891.9573		-51,650.8622	-3.57%	196.06%	2020-12-04
BTCARS	1,583,099.7600		16,520.4660	1.05%	257.25%	2020-12-03
BTCCZK	411,133.2750		-11,651.6029	-2.76%	141.84%	2020-12-04
BTCDKK	115,303.7930		-3,872.5015	-3.25%	131.89%	2020-12-04
BTCHUF	5,554,494.4500		-164,171.4312	-2.87%	152.39%	2020-12-04
BTCMYR	76,242.8770		-2,970.4562	-3.75%	147.52%	2020-12-04

	Actual	Chg	%Chg
EURUSD	1.21676	0.0022	0.18%
GBPUSD	1.34734	0.0020	0.15%
AUDUSD	0.74252	0.0015	-0.21%
NZDUSD	0.70519	0.0022	-0.31%
USDJPY	103.96	0.1100	0.11%
USDCNY	6.51665	0.0212	-0.32%
USDCHF	0.88922	0.0016	-0.18%
USDCAD	1.28537	0.0012	-0.09%
USDMXN	19.7954	0.1036	-0.52%
USDINR	73.6920	0.1680	-0.23%
USDBRL	5.1405	0.0110	-0.21%
USDRUB	74.0335	0.3450	-0.46%
DXY	90.574	0.1404	-0.15%
USDKRW	1,083.05	6.4960	-0.60%
[+]

	Actual	Chg	%Chg
Dow Jones	30,098	129	0.43%
S&P 500	3,680.96	14	0.40%
NASDAQ 100	12,506	39	0.32%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,544	54	0.83%
DAX	13,240	13	-0.10%
CAC 40	5,594	20	0.35%
FTSE MIB	22,157	150	0.68%
IBEX 35	8,248	48	0.58%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	23	0.72%
TSX	17,398	40	0.23%
[+]

	Actual	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Actual	Chg	%Chg
Crude Oil	46.0500	0.42	0.92%
Brent	49.1700	0.46	0.94%
Natural gas	2.4940	0.01	-0.52%
Gasoline	1.2696	0.01	0.63%
Heating oil	1.4026	0.01	0.67%
Gold	1,841.25	0.89	0.05%
Silver	24.200	0.13	0.56%
Copper	3.5115	0.05	1.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.2500	1.00	-0.09%
Wheat	568.5000	3.25	-0.57%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,776.75	20.00	0.73%
[+]

	Actual	Chg	%Chg
US	0.93	0.005	0.01%
UK	0.33	0.010	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.011	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.000	0.04%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
India	5.90	0.034	-0.03%
Norway	0.88	0.001	0.00%
Sweden	0.06	0.010	0.01%
[+]