Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDJPY 154.791 0.022 -0.01% 0.06% 2.23% 15.33% 2024-04-23
USDCNY 7.26047 0.00920 0.13% -0.04% 0.11% 5.22% 2024-04-23
USDCHF 0.91173 0.00010 -0.02% -0.10% 1.39% 2.75% 2024-04-23
USDCAD 1.36635 0.00360 -0.27% -1.13% 0.59% 0.92% 2024-04-23
USDMXN 16.9660 0.1709 -1.00% -0.40% 1.76% -5.57% 2024-04-23
USDINR 83.2839 0.1022 -0.12% -0.45% -0.15% 1.63% 2024-04-23
USDBRL 5.13200 0.03430 -0.66% -2.93% 3.15% 1.95% 2024-04-23
USDRUB 93.1275 0.3425 -0.37% -1.37% 0.25% 15.69% 2024-04-23
USDKRW 1371.51 5.88 -0.43% -1.40% 2.44% 2.93% 2024-04-23
USDTRY 32.5602 0.0024 -0.01% 0.14% 1.39% 67.74% 2024-04-23
USDIDR 16143.3 112.8 -0.69% -1.19% 2.20% 8.78% 2024-04-23
USDSAR 3.75065 0.00010 0.00% -0.01% 0.01% 0.00% 2024-04-23
USDSEK 10.80710 0.07520 -0.69% -1.29% 2.22% 5.57% 2024-04-23
USDNGN 1234.450 0.950 0.08% 8.19% -14.74% 168.34% 2024-04-23
USDPLN 4.02535 0.02500 -0.62% -2.07% 1.31% -3.25% 2024-04-23
USDARS 872.746 0.500 0.06% 0.46% 1.96% 296.31% 2024-04-23
USDNOK 10.90470 0.07780 -0.71% -0.66% 1.91% 3.54% 2024-04-23
USDTWD 32.5210 0.0700 -0.21% 0.02% 2.21% 6.11% 2024-04-23
USDIRR 42075.0 0.0 0.00% 0.03% 0.18% 0.18% 2024-04-23
USDAED 3.67255 0.00015 0.00% 0.00% 0.01% 0.02% 2024-04-23
USDCOP 3904.95 6.65 -0.17% -0.47% 0.27% -12.47% 2024-04-23
USDTHB 36.9500 0.1290 -0.35% 0.71% 1.68% 7.60% 2024-04-23
USDZAR 19.1155 0.0736 -0.38% 0.40% 1.24% 5.43% 2024-04-23
USDDKK 6.97009 0.03290 -0.47% -0.78% 1.29% 3.31% 2024-04-23
USDMYR 4.78000 0.00200 0.04% 0.06% 1.21% 7.78% 2024-04-23
USDSGD 1.36127 0.00070 -0.05% -0.25% 1.16% 2.09% 2024-04-23
USDILS 3.75309 0.00874 -0.23% 0.27% 3.01% 2.91% 2024-04-23
USDZMW 25.8441 0.0029 -0.01% 3.13% -3.13% 46.84% 2024-04-23
USDHKD 7.83472 0.00110 -0.01% 0.04% 0.17% -0.18% 2024-04-23
USDEGP 48.0532 0.0921 -0.19% -1.00% 3.25% 55.76% 2024-04-23
USDPHP 57.4390 0.1835 -0.32% 0.78% 2.10% 3.21% 2024-04-23
USDCLP 956.350 3.750 0.39% -2.66% -2.18% 17.50% 2024-04-23
USDPKR 278.396 0.154 -0.06% -0.02% 0.18% -1.67% 2024-04-23
USDIQD 1308.42 1.58 -0.12% -0.07% -0.04% -0.80% 2024-04-23
USDDZD 134.218 0.359 -0.27% -0.42% -0.01% -0.65% 2024-04-23
USDKZT 443.800 1.990 -0.45% -0.99% -1.35% -2.82% 2024-04-23
USDQAR 3.64060 0.00540 -0.15% -0.16% -0.12% 0.02% 2024-04-23
USDCZK 23.5539 0.1602 -0.68% -0.62% 1.07% 10.98% 2024-04-23
USDPEN 3.69533 0.00067 -0.02% -1.72% 0.09% -1.10% 2024-04-23
USDRON 4.64990 0.02040 -0.44% -0.74% 1.42% 4.18% 2024-04-23
USDVND 25445.0 15.0 -0.06% 0.61% 2.85% 8.30% 2024-04-23
USDBDT 109.6206 0.2234 -0.20% -0.07% 0.11% 3.32% 2024-04-23
USDHUF 367.169 2.665 -0.72% -1.28% 0.27% 7.93% 2024-04-23
USDUAH 39.5395 0.2551 -0.64% -0.05% 0.69% 7.07% 2024-04-23
USDAOA 841.466 2.947 -0.35% 0.04% 1.06% 66.89% 2024-04-23
USDMAD 10.13311 0.01939 -0.19% -0.46% 0.43% 0.17% 2024-04-23
USDOMR 0.38496 0.00000 -0.01% 0.02% -0.01% -0.01% 2024-04-23
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-22
USDBYR 3.26875 0.00620 -0.19% -0.07% 0.08% 29.81% 2024-04-23
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-23
USDLKR 299.896 0.806 -0.27% -0.06% -0.89% -4.79% 2024-04-23
USDSDG 586.000 12.850 -2.15% -2.15% -2.12% 3.70% 2024-04-23
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.99% 2024-04-22
USDMMK 2097.53 4.25 -0.20% -0.07% 0.18% 0.18% 2024-04-23
USDDOP 58.7844 0.6156 -1.04% -1.16% -0.40% 7.94% 2024-04-23
USDUZS 12696.3 33.7 -0.27% 0.17% 0.83% 11.18% 2024-04-23
USDKES 134.500 0.500 0.37% 1.89% 2.28% -0.63% 2024-04-23
USDGTQ 7.76550 0.02100 -0.27% -0.11% -0.25% -0.25% 2024-04-23
USDURY 38.4803 0.0765 -0.20% -1.04% 1.56% -1.23% 2024-04-23
USDMOP 8.06202 0.01590 -0.20% -0.01% 0.07% -0.28% 2024-04-23
USDETB 56.8700 0.2600 -0.46% -0.32% 0.49% 5.09% 2024-04-23
USDCRC 501.223 0.253 0.05% 0.12% 0.37% -5.54% 2024-04-23
USDTZS 2595.00 1.00 0.04% 0.19% 1.76% 10.61% 2024-04-23
USDTMT 3.50000 0.00000 0.00% -0.14% 0.29% 0.29% 2024-04-23
USDTND 3.15500 0.00000 0.00% -0.25% 1.14% 4.30% 2024-04-23
USDPAB 0.99880 0.00210 -0.21% -0.07% -0.12% -0.12% 2024-04-23
USDLBP 89600.00 54.27 0.06% -0.06% 0.11% 497.33% 2024-04-23
USDRSD 109.498 0.475 -0.43% -0.71% 1.35% 3.19% 2024-04-23
USDLYD 4.87542 0.00042 0.01% 0.52% 0.94% 2.59% 2024-04-23
USDGHS 13.50000 0.01000 0.07% 0.22% 4.25% 16.38% 2024-04-23
USDYER 250.375 0.000 0.00% 0.01% 0.16% 0.17% 2024-04-23
USDBOB 6.90208 0.03870 -0.56% -0.42% 0.76% 0.76% 2024-04-23
USDBHD 0.37697 0.00001 0.00% 0.05% 0.02% 0.02% 2024-04-23
USDCDF 2785.00 2.50 0.09% 0.05% 0.00% 28.64% 2024-04-22
USDPYG 7411.09 5.20 -0.07% 0.13% 0.93% 2.98% 2024-04-23
USDUGX 3811.47 6.62 -0.17% -0.56% -1.93% 2.05% 2024-04-23
USDSVC 8.73938 0.01790 -0.20% -0.08% -0.12% -0.12% 2024-04-23
USDTTD 6.77828 0.00650 -0.10% -0.09% 0.04% 0.29% 2024-04-23
USDAFN 72.2200 0.0300 0.04% 0.00% 1.45% -16.25% 2024-04-23
USDNPR 133.225 0.269 -0.20% -0.37% -0.19% 1.66% 2024-04-23
USDHNL 24.6580 0.0620 -0.25% -0.27% 0.09% 0.52% 2024-04-23
USDBIH 1.82770 0.00800 -0.44% -0.75% 1.14% 3.25% 2024-04-23
USDBND 1.36139 0.00240 -0.18% -0.21% 1.17% 2.10% 2024-04-23
USDISK 140.440 0.640 -0.45% -1.12% 2.20% 3.35% 2024-04-23
USDKHR 4057.11 14.89 -0.37% 0.30% 0.62% -0.59% 2024-04-23
USDGEL 2.68300 0.00600 0.22% 0.44% 0.30% 8.62% 2024-04-23
USDMZN 63.5000 0.1800 -0.28% -0.57% 0.38% 0.41% 2024-04-23
USDBWP 13.8986 0.0766 0.55% 0.56% 1.60% 6.32% 2024-04-23
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-22
USDPGK 3.79651 0.00439 -0.12% 0.26% 0.86% 8.00% 2024-04-23
USDJMD 155.404 0.439 -0.28% 0.09% 1.98% 2.92% 2024-04-23
USDXAF 614.894 1.523 -0.25% -0.34% 1.61% 3.56% 2024-04-23
USDNAD 19.1700 0.0000 0.00% 0.68% 1.54% 5.72% 2024-04-23
USDALL 94.584 0.216 -0.23% -0.60% 0.06% -6.18% 2024-04-23
USDSSP 1577.056 0.000 0.00% 0.03% -0.33% 88.07% 2024-04-22
USDMUR 46.5400 0.0060 0.01% -0.35% 0.74% 3.42% 2024-04-23
USDMNT 3396.50 0.50 0.01% 0.01% 0.94% -2.26% 2024-04-23
USDNIO 36.7000 0.2050 -0.56% 0.07% 0.25% 1.52% 2024-04-23
USDLAK 21303.2 31.8 -0.15% 0.11% 2.10% 23.86% 2024-04-23
USDMKD 57.5106 0.2532 -0.44% -0.89% 1.54% 3.08% 2024-04-23
USDAMD 391.440 1.160 -0.30% -1.09% -1.34% 1.29% 2024-04-23
USDMGA 4427.30 19.80 0.45% 0.77% 1.22% 0.57% 2024-04-23
USDXPF 112.500 0.000 0.00% 0.83% 2.48% 4.48% 2024-04-23
USDTJS 10.9171 0.0423 -0.39% -0.12% -0.21% 0.53% 2024-04-23
USDHTG 132.342 0.375 -0.28% -0.15% -0.23% -13.50% 2024-04-23
USDBSD 0.99881 0.00210 -0.21% -0.07% -0.12% -0.12% 2024-04-23
USDMDL 17.8087 0.0563 -0.31% 0.09% 1.07% -0.59% 2024-04-23
USDRWF 1288.38 6.62 -0.51% -0.43% 0.90% 16.86% 2024-04-23
USDKGS 88.8506 0.0554 -0.06% -0.29% -0.74% 1.52% 2024-04-23
USDGNF 8601.00 36.00 0.42% 0.10% 1.13% 1.11% 2024-04-23
USDSRD 34.2440 0.1325 0.39% -0.85% -1.76% -6.95% 2024-04-23
USDMRO 39.7100 0.0300 -0.08% 0.03% -0.33% 16.38% 2024-04-23
USDSLL 22690.5 174.7 0.78% 0.17% 0.03% 3.47% 2024-04-23
USDXOF 614.894 0.106 -0.02% -0.42% 2.06% 3.56% 2024-04-23
USDMWK 1731.285 9.715 -0.56% -0.50% 0.85% 70.30% 2024-04-23
USDFJD 2.29315 0.00530 -0.23% 0.67% 0.54% 2.91% 2024-04-23
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-23
USDSZL 19.2160 0.0460 0.24% 0.92% 1.88% 5.98% 2024-04-23
USDGYD 209.300 0.400 0.19% 0.00% 0.48% -0.81% 2024-04-23
USDBIF 2862.75 12.25 -0.43% -0.22% 0.59% 38.65% 2024-04-23
USDKYD 0.83000 0.00000 0.00% 0.61% 0.00% 0.61% 2024-04-22
USDMVR 15.4600 0.0000 0.00% 0.06% 0.26% 0.26% 2024-04-23
USDLSL 19.1700 0.0000 0.00% 0.58% 1.58% 5.75% 2024-04-23
USDLRD 193.595 0.905 -0.47% -0.47% -0.21% 19.58% 2024-04-22
USDCVE 103.5554 0.3159 -0.30% -0.20% 1.78% 3.76% 2024-04-23
USDDJF 177.864 0.144 0.08% 0.08% 0.15% 0.18% 2024-04-23
USDSCR 13.5458 0.3142 -2.27% -6.27% -0.22% 0.04% 2024-04-23
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-23
USDGMD 67.9250 0.0000 0.00% 0.00% 0.11% 13.21% 2024-04-23
USDKMF 462.125 0.000 0.00% -0.32% 1.76% 3.48% 2024-04-23
USDSTD 22.9665 0.3335 -1.43% -1.33% 1.60% 3.57% 2024-04-23
USDSBD 8.06450 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDGIP 0.78990 0.00120 -0.15% -0.83% 1.59% -1.94% 2024-04-09
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBTN 83.3713 0.0772 -0.09% -0.09% -0.09% 1.82% 2024-04-22
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDVUV 118.300 0.300 0.25% -0.65% 0.45% 1.11% 2024-04-09
USDBTC 0.0000151 0.0000001 -0.49% -4.48% -2.13% -58.59% 2024-04-23
USDBGN 1.82577 0.00990 -0.54% -0.89% 1.19% 3.14% 2024-04-23
USDJOD 0.70870 0.00010 -0.01% 0.00% 0.10% -0.01% 2024-04-23
USDKWD 0.30806 0.00020 -0.08% -0.01% 0.12% 0.67% 2024-04-23
USDVES 36.30170 0.00000 0.00% 0.16% 0.25% 47.85% 2024-04-23
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% -0.02% 2024-04-23
USDUST 1.0000 0.0004 0.04% 0.04% 0.01% 0.00% 2024-04-23
USDXLM 8.5543 0.0927 1.10% -5.89% 15.36% -19.96% 2024-04-23
USDXMR 0.0082 0.0001 -0.95% -0.12% 15.67% 28.87% 2024-04-23
USDUNI 0.1250 0.0034 2.81% -9.79% 49.98% -33.04% 2024-04-23
USDXRP 1.80717 0.06247 -3.34% -9.96% 12.73% -16.65% 2024-04-23
USDLTC 0.01172196 0.00005383 -0.46% -8.29% 1.82% 1.06% 2024-04-23
USDLUN 8333.3333 757.5758 -8.33% -16.67% 33.33% -16.67% 2024-04-23
USDLNK 0.0652 0.0007 1.01% -11.68% 20.89% -53.90% 2024-04-23
USDMTC 1.3689 0.0241 1.79% -3.35% 38.44% 35.46% 2024-04-23
USDSOL 0.0064 0.0000 0.55% -12.52% 17.69% -86.30% 2024-04-23
USDNZD 1.68589 0.00302 -0.18% -0.68% 1.17% 3.95% 2024-04-23
USDGBP 0.80327 0.00649 -0.80% -0.15% 1.49% 0.26% 2024-04-23
USDETH 0.000311565 0.000000577 -0.18% -3.19% 5.53% -42.40% 2024-04-23
USDEUR 0.93441 0.00422 -0.45% -0.76% 1.25% 3.17% 2024-04-23
USDDOT 0.1367 0.0031 2.35% -8.04% 28.07% -19.40% 2024-04-23
USDDAI 1.0002 0.0000 0.00% 0.02% 0.03% 0.01% 2024-04-23
USDBCH 0.0020 0.0001 3.05% -3.51% -4.79% -76.48% 2024-04-23
USDADA 1.9848 0.0497 2.57% -8.58% 27.90% -23.83% 2024-04-23
USDALG 5.1440 0.0237 0.46% -9.98% 32.40% -4.58% 2024-04-23
USDATM 0.1146 0.0024 2.15% -5.99% 32.78% 24.75% 2024-04-23
USDAUD 1.54190 0.00813 -0.52% -1.13% 0.82% 3.25% 2024-04-23
USDAVX 0.0260 0.0005 1.87% -9.23% 44.52% -55.90% 2024-04-23
USDBNB 0.0016 0.0000 -0.58% -11.54% -6.59% -45.50% 2024-04-23

Exchange Rates