Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDJPY 143.674 1.025 0.72% 1.06% -4.58% -8.69% -9.25% 2025-04-25
USDCNY 7.28773 0.00160 -0.02% -0.24% 0.12% -0.68% 0.27% 2025-04-25
USDCHF 0.82833 0.00086 0.10% 1.32% -6.28% -8.71% -9.40% 2025-04-25
USDCAD 1.38609 0.00096 0.07% 0.12% -2.84% -3.59% 1.41% 2025-04-25
USDMXN 19.5064 0.0848 -0.43% -1.11% -2.98% -6.44% 13.69% 2025-04-25
USDINR 85.3854 0.1618 0.19% -0.05% -0.39% -0.22% 2.38% 2025-04-25
USDBRL 5.68540 0.00250 0.04% -2.10% -0.90% -8.07% 11.11% 2025-04-25
USDRUB 82.6205 0.5750 -0.69% 0.63% -1.72% -27.20% -9.92% 2025-04-25
USDKRW 1438.36 7.32 0.51% 1.41% -2.07% -2.70% 4.39% 2025-04-25
USDTRY 38.3947 0.0504 0.13% 1.97% 1.06% 8.66% 18.20% 2025-04-25
USDIDR 16804.0 10.0 0.06% -0.35% 1.09% 3.30% 3.46% 2025-04-25
USDSAR 3.75145 0.00030 0.01% -0.02% 0.00% -0.13% 0.02% 2025-04-25
USDSEK 9.69385 0.09425 0.98% 0.68% -3.57% -12.38% -11.36% 2025-04-25
USDNGN 1609.080 1.230 -0.08% 0.42% 4.81% 4.21% 23.19% 2025-04-25
USDPLN 3.75930 0.00974 0.26% -0.21% -3.39% -8.99% -6.83% 2025-04-25
USDARS 1168.735 5.925 -0.50% 2.70% 9.13% 13.36% 33.60% 2025-04-25
USDNOK 10.43655 0.02624 0.25% -0.46% -1.15% -8.33% -5.37% 2025-04-25
USDTWD 32.5510 0.1040 0.32% -0.15% -1.74% -0.77% -0.14% 2025-04-25
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-25
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDCOP 4222.95 34.05 -0.80% -2.01% 2.21% -4.14% 8.37% 2025-04-25
USDTHB 33.5400 0.1200 0.36% 0.39% -1.24% -2.30% -9.35% 2025-04-25
USDZAR 18.6652 0.1134 -0.60% -0.77% 2.28% -0.98% -0.74% 2025-04-25
USDDKK 6.56940 0.01492 0.23% 0.26% -5.30% -8.75% -5.80% 2025-04-25
USDMYR 4.37400 0.00100 0.02% -0.90% -1.25% -2.18% -8.25% 2025-04-25
USDSGD 1.31564 0.00412 0.31% 0.27% -1.90% -3.67% -3.45% 2025-04-25
USDILS 3.61905 0.00041 -0.01% -2.11% -2.11% -0.51% -4.66% 2025-04-25
USDZMW 27.9250 0.1000 -0.36% -2.36% -4.03% -0.29% 5.43% 2025-04-25
USDHKD 7.75695 0.00182 -0.02% -0.06% -0.25% -0.12% -0.90% 2025-04-25
USDEGP 50.9100 0.0000 0.00% -0.33% 0.81% 0.24% 6.31% 2025-04-25
USDPHP 56.1950 0.1370 -0.24% -0.96% -2.66% -3.26% -2.52% 2025-04-25
USDCLP 934.950 3.340 -0.36% -3.33% 1.21% -5.98% -1.52% 2025-04-25
USDPKR 281.400 0.475 -0.17% 0.32% 0.41% 1.09% 1.13% 2025-04-25
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% 0.00% -0.02% 2025-04-25
USDDZD 131.878 0.115 0.09% 0.13% -1.31% -2.55% -1.79% 2025-04-25
USDKZT 514.450 1.900 -0.37% -1.20% 2.78% -1.93% 16.13% 2025-04-25
USDQAR 3.63360 0.00000 0.00% 0.06% -0.30% -0.30% -0.34% 2025-04-25
USDCZK 22.0513 0.1346 0.61% 0.16% -4.77% -9.35% -5.63% 2025-04-25
USDPEN 3.66800 0.00300 -0.08% -1.71% 1.05% -2.29% -2.31% 2025-04-25
USDRON 4.38090 0.01130 0.26% 0.25% -5.33% -8.83% -5.87% 2025-04-25
USDVND 26019.0 7.0 -0.03% 0.36% 1.82% 2.12% 2.72% 2025-04-25
USDBDT 121.0000 0.0000 0.00% 0.00% 0.00% 1.68% 10.31% 2025-04-25
USDHUF 356.823 0.103 0.03% -0.23% -4.17% -10.16% -2.67% 2025-04-25
USDUAH 41.8500 0.1000 0.24% 0.97% 0.48% -0.48% 5.75% 2025-04-25
USDAOA 912.000 0.000 0.00% 0.00% 0.00% -1.15% 8.19% 2025-04-25
USDMAD 9.26010 0.00620 -0.07% -0.10% -3.81% -8.47% -8.28% 2025-04-25
USDOMR 0.38500 0.00002 -0.01% 0.00% 0.00% 0.00% 0.02% 2025-04-25
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2025-04-25
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% 2025-04-25
USDLKR 299.630 0.110 -0.04% 0.24% 1.06% 2.20% 1.28% 2025-04-25
USDSDG 598.800 0.050 -0.01% -0.01% 0.01% 0.00% -0.02% 2025-04-25
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-25
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.25% 2025-04-25
USDDOP 58.8200 0.1400 -0.24% -1.23% -6.49% -3.40% 0.39% 2025-04-25
USDUZS 12925.0 2.8 0.02% -0.06% 0.36% 0.19% 2.31% 2025-04-25
USDKES 129.100 0.000 0.00% -0.27% 0.00% 0.19% -4.23% 2025-04-25
USDGTQ 7.69000 0.00000 0.00% -0.04% -0.13% -0.19% -1.07% 2025-04-25
USDURY 41.8400 0.1100 0.26% -0.88% -0.40% -4.17% 8.32% 2025-04-25
USDMOP 7.99400 0.00200 -0.03% -0.09% -0.27% -0.12% -0.81% 2025-04-25
USDETB 130.6305 0.3279 -0.25% -0.28% 1.71% 2.38% 127.74% 2025-04-25
USDCRC 503.900 3.060 0.61% 1.05% 1.42% -0.54% -0.78% 2025-04-25
USDTZS 2680.00 20.00 0.75% 0.37% 2.29% 10.52% 3.47% 2025-04-25
USDTMT 3.49450 0.00000 0.00% 0.00% -0.01% -0.01% -0.16% 2025-04-25
USDTND 2.99350 0.01960 0.66% 0.52% -3.89% -6.12% -4.91% 2025-04-25
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.06% 2025-04-25
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDRSD 103.160 0.190 0.18% 0.25% -5.36% -8.71% -5.84% 2025-04-25
USDLYD 5.45000 0.00850 -0.16% -0.20% 13.34% 11.14% 12.07% 2025-04-25
USDGHS 14.48000 0.56460 -3.75% -6.22% -6.58% -1.50% 6.55% 2025-04-25
USDYER 244.800 0.030 -0.01% -0.05% -0.24% -1.71% -1.96% 2025-04-25
USDBOB 6.86000 0.01000 0.15% 0.15% 0.00% -1.08% -1.03% 2025-04-25
USDBHD 0.37689 0.00000 0.00% -0.01% -0.02% -0.06% -0.01% 2025-04-25
USDCDF 2904.00 0.00 0.00% -0.05% 1.31% 1.66% 4.27% 2025-04-25
USDPYG 8001.75 7.67 0.10% 0.06% 0.03% 2.43% 7.52% 2025-04-25
USDUGX 3665.60 1.98 0.05% 0.06% -0.06% -0.19% -3.84% 2025-04-25
USDSVC 8.74950 0.00030 0.00% 0.00% 0.20% 0.00% 0.05% 2025-04-25
USDTTD 6.74930 0.01020 -0.15% -0.13% 0.00% -0.25% -0.61% 2025-04-25
USDAFN 71.0700 0.0000 0.00% -1.11% 0.45% 1.02% -1.93% 2025-04-25
USDNPR 136.720 0.300 0.22% 0.10% -0.30% -0.19% 2.61% 2025-04-25
USDHNL 25.6489 0.0000 0.00% -0.08% 0.34% 1.32% 3.93% 2025-04-25
USDBAM 1.72100 0.00450 0.26% 0.25% -5.50% -8.87% -5.90% 2025-04-25
USDBND 1.31510 0.00440 0.34% 0.34% -1.84% -3.67% -3.33% 2025-04-25
USDISK 127.880 0.650 0.51% 0.40% -3.90% -7.99% -9.02% 2025-04-25
USDKHR 3992.00 1.00 -0.03% -0.03% -0.10% -0.62% -1.68% 2025-04-25
USDGEL 2.71700 0.00000 0.00% 0.00% -0.91% -3.48% 1.46% 2025-04-25
USDMZN 63.2700 0.0000 0.00% 0.00% 0.00% -0.99% -0.13% 2025-04-25
USDBWP 13.6986 0.0932 0.69% 0.14% 0.69% -1.92% -0.35% 2025-04-25
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDPGK 3.95570 0.01710 0.43% -2.85% 0.67% -2.62% 2.54% 2025-04-25
USDJMD 157.500 0.090 0.06% 0.18% 0.86% 1.80% 0.95% 2025-04-25
USDXAF 577.120 1.210 0.21% 0.25% -5.38% -9.86% -5.56% 2025-04-25
USDNAD 18.6980 0.0920 -0.49% -0.65% 2.41% -0.71% -1.64% 2025-04-25
USDALL 86.750 0.360 0.42% 0.75% -5.29% -8.50% -7.67% 2025-04-25
USDSSP 4493.361 5.901 -0.13% 0.03% 1.17% 15.72% 185.01% 2025-04-25
USDMUR 45.1800 0.1500 0.33% 0.62% -0.99% -3.46% -2.50% 2025-04-25
USDMNT 3572.00 2.00 0.06% 0.28% 2.70% 4.44% 5.18% 2025-04-25
USDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% -0.49% 2025-04-25
USDLAK 21500.0 15.0 -0.07% -0.11% -0.04% -0.94% 0.76% 2025-04-25
USDMKD 54.0300 0.1800 0.33% 0.19% -4.78% -8.31% -6.10% 2025-04-25
USDAMD 389.330 0.770 0.20% -0.15% -0.38% -1.58% 0.19% 2025-04-25
USDMGA 4465.00 21.78 -0.49% -1.51% -4.07% -4.85% 0.56% 2025-04-25
USDXPF 104.680 0.220 0.21% 0.25% -5.37% -8.90% -6.16% 2025-04-25
USDTJS 10.5500 0.0500 -0.47% 0.00% -2.77% -2.77% -3.38% 2025-04-25
USDHTG 130.600 0.346 0.27% 0.07% 0.00% 0.31% -1.38% 2025-04-25
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.06% 2025-04-25
USDMDL 17.0900 0.0100 -0.06% 0.12% -4.73% -6.52% -3.77% 2025-04-25
USDRWF 1402.25 0.46 0.03% 0.06% 0.12% 2.41% 8.70% 2025-04-25
USDKGS 87.3174 0.0000 0.00% 0.10% 1.00% 0.37% -1.68% 2025-04-25
USDGNF 8622.00 3.00 0.03% 0.07% 0.14% 0.23% 0.35% 2025-04-25
USDSRD 36.7462 0.0348 -0.09% 0.12% 0.81% 3.67% 8.49% 2025-04-25
USDMRO 39.3500 0.2501 -0.63% -0.28% -1.08% -1.06% -0.14% 2025-04-25
USDSLL 22626.5 0.0 0.00% -0.02% -0.67% -1.09% 0.00% 2025-04-24
USDXOF 574.000 0.750 0.13% 0.13% -5.56% -8.42% -6.07% 2025-04-25
USDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% -0.89% 2025-04-25
USDFJD 2.22370 0.00440 0.20% -1.91% -1.74% -4.56% -1.71% 2025-04-25
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDSZL 18.7075 0.0565 -0.30% -0.68% 2.50% -0.59% -0.78% 2025-04-25
USDGYD 209.400 0.000 0.00% 0.00% -0.05% 0.10% 0.05% 2025-04-24
USDBIF 2933.05 0.30 0.01% 0.04% 0.17% -0.82% 2.36% 2025-04-25
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-25
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% -0.26% 2025-04-25
USDLSL 18.7075 0.0925 -0.49% -0.49% 2.46% -0.66% -1.59% 2025-04-25
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-25
USDCVE 97.4170 0.2669 0.27% 0.19% -5.39% -8.68% -5.82% 2025-04-25
USDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.00% -0.07% 2025-04-25
USDSCR 14.2165 0.2131 -1.48% -0.24% -0.77% -0.24% 5.04% 2025-04-25
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDGMD 72.4000 0.0000 0.00% 1.40% 0.21% 0.35% 6.59% 2025-04-25
USDKMF 433.160 0.310 0.07% 0.19% -5.02% -8.61% -5.60% 2025-04-25
USDSTD 21.5555 0.0455 0.21% 0.25% -5.37% -9.83% -5.56% 2025-04-25
USDBTN 85.4060 0.0990 0.12% -0.03% -0.30% -0.24% 2.47% 2025-04-25
USDBTC 0.0000105 0.0000001 -1.08% -11.92% -9.51% -1.76% -30.07% 2025-04-25
USDBGN 1.72060 0.00270 0.16% 0.22% -5.37% -8.93% -5.85% 2025-04-25
USDJOD 0.70900 0.00030 -0.04% 0.14% -0.04% -0.06% 0.06% 2025-04-25
USDKWD 0.30666 0.00018 0.06% 0.05% -0.57% -0.54% -0.46% 2025-04-25
USDVES 85.89902 1.68967 2.01% 6.37% 24.77% 65.52% 136.13% 2025-04-25
USDZIG 26.804 0.025 -0.09% -0.02% 0.27% 3.90% 118.45% 2025-04-25
USDUSC 1.00 0.00 0.00% -0.01% -0.01% 0.00% 0.00% 2025-04-25
USDUST 1.00 0.00 -0.05% -0.10% -0.08% -0.29% -0.11% 2025-04-25
USDUNI 0.17 0.00 -1.10% -11.95% 14.50% 124.90% 30.71% 2025-04-25
USDXRP 0.45474 0.00112 0.25% -6.16% 6.81% -5.68% -76.09% 2025-04-25
USDXLM 3.50 0.07 -1.92% -16.07% -0.11% 15.91% -60.15% 2025-04-25
USDXMR 0.004 0.000 -1.07% -6.17% -3.21% -16.41% -47.77% 2025-04-25
USDLNK 0.066 0.000 -0.07% -16.48% 1.46% 32.42% -3.94% 2025-04-25
USDLTC 0.01151543 0.00033993 -2.87% -12.49% 6.35% 18.28% 1.23% 2025-04-25
USDLUN 14285.7 2,381.0 -14.29% 0.00% -14.29% 57.14% 57.14% 2025-04-25
USDMTC 4.01 0.04 -0.97% -23.75% -6.89% 80.28% 181.49% 2025-04-25
USDNZD 1.67794 0.00877 0.53% -0.43% -3.88% -6.15% -0.36% 2025-04-25
USDSOL 0.007 0.000 -0.08% -12.06% -9.92% 23.96% -8.75% 2025-04-25
USDGBP 0.75152 0.00200 0.27% -0.07% -3.14% -5.92% -6.16% 2025-04-25
USDDOT 0.23 0.00 -0.35% -13.89% 9.71% 54.58% 57.91% 2025-04-25
USDETH 0.000554697 0.000010426 -1.85% -11.88% 11.41% 84.75% 73.56% 2025-04-25
USDEUR 0.88017 0.00227 0.26% 0.28% -5.35% -8.83% -5.89% 2025-04-25
USDBNB 0.002 0.000 -0.38% -1.84% 2.37% 15.78% -1.06% 2025-04-25
USDBCH 0.003 0.000 -6.78% -12.28% -12.42% 13.49% 25.97% 2025-04-25
USDADA 1.40 0.02 1.11% -12.24% 1.95% 17.83% -35.31% 2025-04-25
USDALG 4.38 0.05 -1.19% -16.15% -9.42% 49.00% -13.45% 2025-04-25
USDATM 0.22 0.00 -0.30% -9.63% 6.87% 35.17% 81.53% 2025-04-25
USDAUD 1.56507 0.00440 0.28% -0.21% -1.43% -3.13% 2.23% 2025-04-25
USDAVX 0.045 0.000 -0.43% -14.91% -1.72% 58.36% 53.19% 2025-04-25
USDDAI 1.00 0.00 0.02% 0.01% -0.05% 0.02% -0.03% 2025-04-25