Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDJPY 148.645 0.863 0.58% -0.16% -2.72% -5.53% 0.61% 2025-03-12
USDCNY 7.24468 0.01800 0.25% 0.11% -0.35% -1.27% 0.72% 2025-03-12
USDCHF 0.88331 0.00060 0.07% -0.86% -2.19% -2.65% 0.52% 2025-03-12
USDCAD 1.44023 0.00330 -0.23% 0.45% 1.47% 0.17% 6.93% 2025-03-12
USDMXN 20.1964 0.0702 -0.35% -1.04% -1.04% -3.13% 21.23% 2025-03-12
USDINR 87.2600 0.1183 0.14% 0.46% 0.71% 1.97% 5.36% 2025-03-12
USDBRL 5.81650 0.00580 0.10% 1.34% 0.85% -5.95% 17.03% 2025-03-12
USDRUB 86.9988 1.3783 1.61% -3.76% -2.79% -23.35% -4.76% 2025-03-12
USDKRW 1452.11 0.37 0.03% 0.51% 0.84% -1.77% 10.53% 2025-03-12
USDTRY 36.6028 0.0407 0.11% 0.49% 1.33% 3.59% 14.72% 2025-03-12
USDIDR 16445.0 4.0 -0.02% 1.01% 1.29% 1.09% 5.62% 2025-03-12
USDSAR 3.75030 0.00010 0.00% -0.01% -0.01% -0.16% 0.00% 2025-03-12
USDSEK 10.09694 0.08520 0.85% -1.04% -5.99% -8.74% -1.27% 2025-03-12
USDNGN 1532.000 0.060 0.00% 2.42% 1.46% -0.78% -3.82% 2025-03-12
USDPLN 3.85345 0.00690 0.18% 0.07% -3.29% -6.71% -1.45% 2025-03-12
USDARS 1065.995 0.292 0.03% 0.23% 0.88% 3.40% 25.49% 2025-03-12
USDNOK 10.66469 0.01230 0.12% -2.38% -4.30% -6.32% 1.77% 2025-03-12
USDTWD 32.9600 0.0575 0.17% 0.35% 1.01% 0.48% 4.80% 2025-03-12
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
USDAED 3.67280 0.00010 0.00% 0.00% 0.00% -0.01% 0.00% 2025-03-12
USDCOP 4108.71 16.29 -0.39% -0.10% -0.74% -6.74% 5.32% 2025-03-12
USDTHB 33.8540 0.0940 0.28% 0.76% 0.61% -1.39% -4.98% 2025-03-12
USDZAR 18.3779 0.1952 1.07% 0.42% -0.57% -2.51% -1.06% 2025-03-12
USDDKK 6.84979 0.01870 0.27% -0.92% -3.91% -4.85% 0.58% 2025-03-12
USDMYR 4.43050 0.01750 0.40% 0.05% -0.56% -0.92% -5.45% 2025-03-12
USDSGD 1.33397 0.00380 0.29% 0.20% -0.72% -2.32% 0.15% 2025-03-12
USDILS 3.64050 0.01230 -0.34% 1.06% 2.10% 0.08% 0.33% 2025-03-12
USDZMW 28.5600 0.0330 -0.12% -0.49% 1.91% 1.98% 15.63% 2025-03-12
USDHKD 7.76966 0.00060 -0.01% -0.02% -0.24% 0.04% -0.69% 2025-03-12
USDEGP 50.6982 0.1482 0.29% 0.15% 0.23% -0.18% 4.75% 2025-03-12
USDPHP 57.3920 0.0230 -0.04% 0.37% -0.82% -1.19% 3.66% 2025-03-12
USDCLP 931.350 6.390 -0.68% -0.87% -2.27% -6.34% -1.35% 2025-03-12
USDPKR 280.249 0.199 0.07% 0.18% 0.38% 0.67% 0.52% 2025-03-12
USDIQD 1310.84 1.84 0.14% 0.14% 0.14% 0.14% 0.14% 2025-03-12
USDDZD 133.225 0.332 0.25% 0.13% -1.36% -1.56% -0.58% 2025-03-12
USDKZT 491.851 3.711 0.76% -0.96% -1.46% -6.24% 9.31% 2025-03-12
USDQAR 3.64530 0.00920 0.25% 0.04% 0.00% 0.02% -0.01% 2025-03-12
USDCZK 22.9762 0.0757 0.33% -0.79% -3.95% -5.55% -0.37% 2025-03-12
USDPEN 3.66590 0.00390 0.11% 0.44% -1.56% -2.34% 0.20% 2025-03-12
USDRON 4.57120 0.01240 0.27% -0.91% -3.88% -4.87% 0.72% 2025-03-12
USDVND 25460.0 10.0 0.04% -0.12% 0.08% -0.08% 3.18% 2025-03-12
USDBDT 121.5890 0.5890 0.49% 0.49% 0.49% 2.18% 11.04% 2025-03-12
USDHUF 366.595 0.611 -0.17% -0.66% -4.61% -7.70% 1.37% 2025-03-12
USDUAH 41.5764 0.1264 0.30% 0.55% -0.65% -1.13% 7.16% 2025-03-12
USDAOA 921.120 0.000 0.00% 1.00% 1.00% -0.17% 9.66% 2025-03-12
USDMAD 9.69290 0.01630 0.17% -0.73% -2.77% -4.19% -3.24% 2025-03-12
USDOMR 0.38503 0.00003 0.01% 0.01% 0.00% 0.01% 0.01% 2025-03-12
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
USDBYR 3.27480 0.00870 0.27% 0.27% 0.45% 0.27% 0.27% 2025-03-12
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.30% 2025-03-12
USDLKR 295.605 0.195 0.07% 0.23% -0.24% 0.83% -3.40% 2025-03-12
USDSDG 600.521 1.721 0.29% 0.29% 0.29% 0.29% 0.30% 2025-03-12
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
USDDOP 62.7610 0.2310 0.37% 0.77% 1.56% 3.07% 6.54% 2025-03-12
USDUZS 12940.9 13.9 0.11% 0.32% -0.22% 0.32% 3.19% 2025-03-12
USDKES 129.400 0.500 0.39% 0.31% 0.39% 0.43% -5.55% 2025-03-12
USDGTQ 7.71580 0.01580 0.21% 0.14% 0.08% 0.14% -1.02% 2025-03-12
USDURY 42.2917 0.0417 0.10% -0.70% -2.60% -3.13% 9.03% 2025-03-12
USDMOP 8.00810 0.00090 -0.01% 0.00% -0.14% 0.05% -0.62% 2025-03-12
USDETB 131.2234 2.5922 2.02% 4.98% 4.52% 2.84% 132.12% 2025-03-12
USDCRC 500.380 1.320 0.26% -0.16% -0.72% -1.24% -1.20% 2025-03-12
USDTZS 2640.00 20.00 0.76% 1.93% 1.54% 8.87% 3.73% 2025-03-12
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-12
USDTND 3.08280 0.00280 0.09% -0.41% -2.54% -3.32% -0.23% 2025-03-12
USDPAB 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2025-03-12
USDLBP 89662.96 162.96 0.18% 0.18% 0.18% 0.18% 0.18% 2025-03-12
USDRSD 107.540 0.315 0.29% -0.95% -3.89% -4.84% 0.54% 2025-03-12
USDLYD 4.81670 0.01020 0.21% -0.48% -1.50% -1.77% 0.41% 2025-03-12
USDGHS 15.51070 0.01150 0.07% 0.07% 0.44% 5.51% 20.71% 2025-03-12
USDYER 246.260 0.240 0.10% -0.06% -0.60% -1.13% -1.48% 2025-03-12
USDBOB 6.91520 0.06520 0.95% 0.95% 0.80% -0.29% 0.80% 2025-03-12
USDBHD 0.37700 0.00010 0.02% 0.02% 0.02% -0.03% 0.19% 2025-03-12
USDCDF 2864.50 0.00 0.00% 0.00% 0.12% 0.28% 4.16% 2025-03-11
USDPYG 7936.11 12.00 0.15% 0.23% 0.48% 1.59% 8.79% 2025-03-12
USDUGX 3669.24 0.38 -0.01% 0.08% -0.44% -0.09% -5.55% 2025-03-12
USDSVC 8.75590 0.00610 0.07% 0.07% 0.07% 0.07% 0.07% 2025-03-12
USDTTD 6.79200 0.01830 0.27% 0.61% 0.68% 0.38% 0.63% 2025-03-12
USDAFN 70.8388 0.1488 0.21% -2.72% -3.27% 0.69% -0.30% 2025-03-12
USDNPR 139.656 0.116 0.08% 0.38% 0.44% 1.95% 5.34% 2025-03-12
USDHNL 25.5929 0.0431 0.17% 0.22% 0.41% 1.10% 3.85% 2025-03-12
USDBAM 1.78950 0.00200 -0.11% -1.27% -4.45% -5.24% 0.18% 2025-03-12
USDBND 1.33450 0.00360 0.27% 0.27% -0.63% -2.25% 0.19% 2025-03-12
USDISK 134.360 0.190 -0.14% -1.30% -4.21% -3.33% -0.83% 2025-03-12
USDKHR 4010.56 12.56 0.31% 0.24% 0.52% -0.16% -0.71% 2025-03-12
USDGEL 2.77400 0.00500 -0.18% 0.80% -1.00% -1.46% 5.28% 2025-03-12
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 1.03% 2025-03-12
USDBWP 13.7175 0.1305 0.96% -0.27% -0.55% -1.78% 1.65% 2025-03-12
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
USDPGK 4.02820 0.13260 3.40% 3.40% 3.69% -0.83% 6.87% 2025-03-12
USDJMD 157.226 1.016 0.65% 0.79% 0.07% 1.63% 1.95% 2025-03-12
USDXAF 602.141 1.451 0.24% -0.94% -3.94% -5.95% 0.51% 2025-03-12
USDNAD 18.4319 0.2255 1.24% 0.73% -0.32% -2.12% -0.79% 2025-03-12
USDALL 91.199 1.379 1.54% -0.32% -3.22% -3.80% -3.35% 2025-03-12
USDSSP 4452.106 3.701 0.08% 0.23% 1.59% 14.65% 183.07% 2025-03-11
USDMUR 45.0800 0.1500 0.33% -1.68% -2.78% -3.68% -1.03% 2025-03-12
USDMNT 3472.00 3.00 0.09% 0.17% 0.49% 1.52% 3.49% 2025-03-12
USDNIO 36.8285 0.2285 0.62% 0.62% 0.62% 0.62% 0.60% 2025-03-12
USDLAK 21667.4 130.4 0.61% 0.57% 0.31% -0.16% 4.19% 2025-03-12
USDMKD 56.3680 0.2780 0.50% -1.59% -4.12% -4.35% 0.50% 2025-03-12
USDAMD 393.420 2.210 -0.56% 0.03% -0.40% -0.54% -1.52% 2025-03-12
USDMGA 4664.31 48.51 1.05% 1.87% 0.65% -0.60% 3.83% 2025-03-12
USDXPF 109.481 0.531 0.49% -0.72% -3.69% -4.72% 0.76% 2025-03-12
USDTJS 10.9079 0.0579 0.53% 0.53% 0.53% 0.53% -0.11% 2025-03-12
USDHTG 131.240 0.640 0.49% 0.49% 0.95% 0.80% -0.42% 2025-03-12
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
USDMDL 17.8228 0.1728 0.98% -2.07% -4.13% -2.51% 1.90% 2025-03-12
USDRWF 1424.54 28.86 2.07% 2.26% 2.85% 4.03% 11.86% 2025-03-12
USDKGS 87.4500 0.0010 0.00% 0.00% 0.00% 0.52% -2.28% 2025-03-12
USDGNF 8653.06 45.06 0.52% 0.52% 0.56% 0.59% 1.75% 2025-03-12
USDSRD 35.8325 0.0795 0.22% 0.81% 1.58% 1.10% 2.28% 2025-03-12
USDMRO 39.7970 0.0369 0.09% 0.19% 0.24% 0.07% 0.14% 2025-03-12
USDSLL 22780.2 47.9 -0.21% -0.31% -0.72% -0.42% 0.43% 2025-03-12
USDXOF 602.168 3.668 0.61% -1.45% -3.65% -3.92% 0.95% 2025-03-12
USDMWK 1735.155 18.135 1.06% 1.06% 1.06% 0.09% 4.11% 2025-03-12
USDFJD 2.29790 0.03800 1.68% 1.78% 1.25% -1.38% 1.84% 2025-03-12
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-12
USDSZL 18.4372 0.2419 1.33% 0.52% -0.20% -2.03% -0.73% 2025-03-12
USDGYD 209.400 0.000 0.00% 0.05% -0.05% 0.10% 0.68% 2025-03-12
USDBIF 2965.14 39.94 1.37% 1.40% 1.50% 0.27% 4.26% 2025-03-12
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-03-11
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.26% 2025-03-12
USDLSL 18.4327 0.2263 1.24% 0.88% -0.16% -2.12% -0.73% 2025-03-12
USDLRD 200.000 0.000 0.00% 0.08% 0.25% 8.40% 4.44% 2025-03-11
USDCVE 101.3456 0.0474 -0.05% -1.88% -4.50% -5.00% 0.63% 2025-03-12
USDDJF 178.200 0.600 0.34% 0.34% 0.34% 0.34% 0.34% 2025-03-12
USDSCR 14.3667 0.0112 -0.08% 0.05% -0.16% 0.81% 1.48% 2025-03-12
USDSOS 571.890 3.890 0.68% 0.68% 0.68% 0.68% 0.68% 2025-03-12
USDGMD 72.2500 0.3750 -0.52% 0.14% 0.07% 0.14% 6.56% 2025-03-12
USDKMF 452.590 1.810 0.40% -3.13% -3.77% -4.51% 0.44% 2025-03-12
USDSTD 22.4900 0.0562 0.25% -0.96% -3.93% -5.92% 0.51% 2025-03-12
USDBTN 87.1645 0.1195 -0.14% -0.09% 0.20% 1.82% 5.33% 2025-03-11
USDBTC 0.0000120 0.0000007 -5.29% 3.51% 15.25% 12.34% -13.14% 2025-03-11
USDBGN 1.79450 0.00430 0.24% -1.00% -4.06% -5.02% 0.45% 2025-03-12
USDJOD 0.70950 0.00000 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
USDKWD 0.30810 0.00010 0.04% -0.17% -0.15% -0.07% 0.33% 2025-03-12
USDVES 64.91210 0.55060 -0.84% 0.72% 5.26% 25.08% 79.45% 2025-03-12
USDZIG 26.670 0.018 0.07% 0.25% 0.90% 3.38% 284.67% 2025-03-12
USDUSC 1.00 0.00 0.01% 0.01% 0.02% 0.02% 0.02% 2025-03-12
USDUST 1.00 0.00 0.01% 0.01% 0.03% -0.17% 0.04% 2025-03-12
USDUNI 0.16 0.00 0.30% 16.56% 63.85% 117.64% 131.38% 2025-03-12
USDXRP 0.45220 0.00989 -2.14% 10.96% 11.82% -6.21% -69.02% 2025-03-12
USDXLM 3.87 0.05 -1.34% 14.12% 29.01% 28.29% -42.26% 2025-03-12
USDXMR 0.005 0.000 2.30% 8.16% 9.63% -7.04% -29.68% 2025-03-12
USDLNK 0.074 0.002 -2.74% 10.48% 42.61% 47.93% 53.31% 2025-03-12
USDLTC 0.01096999 0.00010420 -0.94% 13.70% 33.92% 12.67% 6.32% 2025-03-12
USDLUN 16666.7 0.0 0.00% 16.67% 16.67% 83.33% 200.00% 2025-03-10
USDMTC 4.58 0.02 -0.41% 14.60% 50.34% 106.05% 440.24% 2025-03-12
USDNZD 1.75362 0.00230 0.13% 0.18% -0.89% -1.92% 7.95% 2025-03-12
USDSOL 0.008 0.000 -1.55% 13.73% 54.54% 48.52% 18.62% 2025-03-12
USDGBP 0.77235 0.00018 0.02% -1.18% -3.88% -3.31% -1.21% 2025-03-12
USDDOT 0.25 0.00 0.38% 7.41% 29.76% 64.26% 166.81% 2025-03-12
USDETH 0.000520779 0.000000133 -0.03% 12.98% 42.55% 73.45% 105.75% 2025-03-12
USDEUR 0.91769 0.00186 0.20% -2.49% -4.72% -4.94% 0.25% 2025-03-12
USDBNB 0.002 0.000 -1.11% 4.59% 24.56% 24.80% -3.53% 2025-03-12
USDBCH 0.003 0.000 1.06% -4.71% 2.11% 29.16% 28.79% 2025-03-12
USDADA 1.34 0.04 -2.91% 26.10% 7.51% 13.15% 0.39% 2025-03-12
USDALG 5.17 0.00 0.07% 22.65% 57.40% 75.93% 65.33% 2025-03-12
USDATM 0.26 0.00 -0.51% 6.77% 30.12% 58.37% 245.66% 2025-03-12
USDAUD 1.59157 0.00377 0.24% -0.18% -0.06% -1.49% 5.12% 2025-03-12
USDAVX 0.055 0.003 -4.59% 9.23% 44.68% 94.05% 202.32% 2025-03-12
USDDAI 1.00 0.00 0.01% 0.02% 0.02% 0.04% 0.00% 2025-03-12

Exchange Rates