Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDJPY 135.229 0.009 -0.01% -0.12% 2.28% 21.90% 2022-07-04
USDCNY 6.69080 0.00590 -0.09% -0.01% 0.50% 3.53% 2022-07-04
USDCHF 0.95929 0.00000 0.00% 0.37% -1.26% 4.03% 2022-07-04
USDCAD 1.28875 0.00050 0.03% 0.07% 2.42% 4.45% 2022-07-04
USDMXN 20.3188 0.0678 0.33% 2.05% 3.77% 2.40% 2022-07-04
USDINR 79.0350 0.1067 0.14% 0.78% 1.59% 6.39% 2022-07-04
USDBRL 5.33100 0.07480 1.42% 1.70% 11.15% 5.41% 2022-07-01
USDRUB 54.4000 2.9000 5.63% 2.45% -7.99% -25.80% 2022-07-04
USDKRW 1295.32 3.35 -0.26% 0.70% 3.26% 14.59% 2022-07-04
USDIDR 14960.0 25.0 0.17% 1.08% 3.53% 3.34% 2022-07-04
USDTRY 16.7481 0.0364 0.22% 1.18% 0.79% 93.33% 2022-07-04
USDSAR 3.75210 0.00030 -0.01% -0.03% 0.04% 0.06% 2022-07-04
USDSEK 10.32236 0.02520 0.24% 2.51% 5.37% 20.73% 2022-07-04
USDNGN 414.770 0.000 0.00% 0.07% 0.04% 0.92% 2022-07-04
USDPLN 4.49597 0.00500 0.11% 1.69% 4.87% 18.55% 2022-07-04
USDARS 125.450 0.240 0.19% 0.97% 4.14% 30.96% 2022-07-01
USDNOK 9.93850 0.01130 0.11% 1.47% 5.42% 16.08% 2022-07-04
USDTWD 29.7830 0.0130 -0.04% 0.54% 1.37% 6.80% 2022-07-04
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-03
USDAED 3.67300 0.00030 0.01% 0.01% 0.00% 0.01% 2022-07-04
USDCOP 4195.65 0.00 0.00% 1.75% 10.89% 12.21% 2022-07-04
USDTHB 35.6400 0.0700 0.20% 0.73% 3.73% 10.99% 2022-07-04
USDZAR 16.3559 0.0399 -0.24% 3.15% 6.01% 14.71% 2022-07-04
USDDKK 7.13021 0.00310 -0.04% 1.42% 2.46% 13.77% 2022-07-04
USDMYR 4.40900 0.00300 0.07% 0.15% 0.50% 6.14% 2022-07-04
USDSGD 1.39689 0.00070 0.05% 0.81% 1.39% 3.88% 2022-07-04
USDILS 3.52819 0.00450 0.13% 3.29% 6.94% 8.23% 2022-07-04
USDZMW 16.5500 0.2500 -1.49% -2.92% -3.22% -26.82% 2022-07-01
USDHKD 7.84666 0.00020 0.00% 0.00% 0.01% 1.02% 2022-07-04
USDEGP 18.7600 0.0000 0.00% 0.11% 0.86% 20.03% 2022-07-03
USDPHP 54.9700 0.1500 -0.27% 0.35% 3.85% 11.39% 2022-07-04
USDCLP 931.890 0.000 0.00% 1.28% 13.36% 26.67% 2022-07-04
USDPKR 204.000 0.500 -0.24% -1.33% 3.34% 29.38% 2022-07-04
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
USDDZD 145.824 0.257 0.18% 0.23% 1.07% 8.89% 2022-07-01
USDKZT 462.000 2.090 -0.45% 0.00% 6.92% 8.48% 2022-07-04
USDQAR 3.65800 0.00000 0.00% 0.49% -0.05% -0.87% 2022-07-04
USDCZK 23.7169 0.0071 -0.03% 1.58% 2.65% 10.09% 2022-07-04
USDPEN 3.83220 0.01780 0.47% 1.68% 3.78% -1.49% 2022-07-01
USDRON 4.73630 0.00390 -0.08% 1.44% 2.57% 14.13% 2022-07-04
USDVND 23350.0 50.0 0.21% 0.45% 0.73% 1.54% 2022-07-04
USDBDT 93.4000 0.0500 -0.05% 0.73% 2.38% 10.36% 2022-07-04
USDHUF 383.280 0.020 -0.01% 0.93% 5.89% 29.32% 2022-07-04
USDUAH 29.2500 0.0000 0.00% -0.98% 0.00% 6.95% 2022-07-01
USDAOA 418.000 0.000 0.00% -0.71% 0.02% -35.55% 2022-07-04
USDMAD 10.04250 0.00150 -0.01% -0.12% 1.77% 12.52% 2022-07-04
USDOMR 0.38500 0.00100 0.26% 0.00% 0.26% 0.08% 2022-07-04
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-04
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDLKR 359.000 3.000 0.84% 0.56% -0.78% 80.86% 2022-07-04
USDSDG 566.500 1.250 0.22% 0.27% 27.26% 25.58% 2022-07-04
USDSYP 2511.00 0.00 0.00% 0.00% 0.04% 0.04% 2022-07-04
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-01
USDDOP 54.7200 0.0500 0.09% 0.48% -0.65% -3.95% 2022-07-04
USDUZS 10828.4 16.7 -0.15% 0.09% -1.80% 2.07% 2022-07-04
USDKES 117.800 0.000 0.00% 0.13% 0.90% 9.23% 2022-07-01
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-04
USDURY 39.4700 0.2800 -0.70% -0.63% -1.03% -9.62% 2022-07-04
USDHRV 7.22030 0.04020 0.56% 1.27% 3.08% 14.43% 2022-07-01
USDMOP 8.08200 0.00000 0.00% 0.00% 0.02% 1.03% 2022-07-04
USDETB 51.9995 0.0000 0.00% 0.12% 0.68% 18.79% 2022-07-04
USDCRC 686.075 0.000 0.00% -0.04% 0.51% 10.98% 2022-07-04
USDTZS 2327.00 0.00 0.00% -0.04% 0.13% 0.56% 2022-07-01
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDTND 3.08500 0.01150 -0.37% 0.68% 1.93% 11.09% 2022-07-04
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDLBP 1505.70 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDRSD 112.460 0.040 -0.04% 1.51% 2.62% 13.86% 2022-07-04
USDLYD 4.81960 0.00000 0.00% 0.41% 1.15% 6.95% 2022-07-04
USDGHS 7.85000 0.00000 0.00% 0.64% 2.61% 33.96% 2022-07-01
USDYER 249.980 0.000 0.00% 0.01% 0.02% 1.29% 2022-07-04
USDBOB 6.81000 0.00000 0.00% 0.00% 0.00% -0.29% 2022-07-04
USDBHD 0.37700 0.00000 0.00% 0.03% 0.00% 0.11% 2022-07-04
USDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-04
USDPYG 6840.10 2.20 0.03% -0.37% -0.03% 0.99% 2022-07-01
USDUGX 3763.00 22.00 0.59% 0.48% 0.60% 5.79% 2022-07-04
USDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDTTD 6.75310 0.00000 0.00% 0.06% 0.13% 0.37% 2022-07-04
USDAFN 87.6300 0.0000 0.00% -0.65% -1.41% 10.23% 2022-07-04
USDNPR 126.450 0.020 -0.02% 0.89% 1.80% 6.37% 2022-07-04
USDHNL 24.3635 0.0000 0.00% 0.04% 0.09% 2.39% 2022-07-04
USDBIH 1.87510 0.00040 -0.02% 1.48% 2.57% 13.79% 2022-07-04
USDBND 1.39690 0.00070 0.05% 0.81% 1.48% 3.85% 2022-07-04
USDISK 133.370 0.040 -0.03% 1.17% 3.27% 7.69% 2022-07-04
USDKHR 4064.50 1.50 0.04% 0.18% 0.33% 0.04% 2022-07-04
USDGEL 2.86000 0.03000 1.06% -1.72% -1.55% -8.63% 2022-07-04
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
USDBWP 12.4069 0.0000 0.00% 2.11% 3.60% 13.52% 2022-07-04
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDPGK 3.52355 0.04530 -1.27% -0.02% -0.48% 0.35% 2022-07-01
USDJMD 149.530 0.000 0.00% -0.57% -2.30% 0.86% 2022-07-01
USDXAF 628.630 0.280 -0.04% 1.44% 2.51% 14.86% 2022-07-04
USDNAD 16.3500 0.0163 0.10% 3.10% 5.95% 14.75% 2022-07-04
USDALL 113.910 0.640 0.57% 0.98% 1.71% 10.55% 2022-07-01
USDSSP 492.817 0.000 0.00% 1.16% 5.69% 181.12% 2022-07-04
USDMUR 45.3000 0.2500 -0.55% 1.12% 5.35% 5.47% 2022-07-04
USDMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% 2022-07-01
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
USDLAK 15002.0 1.0 0.01% 1.11% 6.19% 58.67% 2022-07-04
USDMKD 59.1400 0.0800 0.14% 1.72% 3.01% 13.80% 2022-07-01
USDAMD 402.300 4.650 -1.14% -3.29% -7.86% -18.64% 2022-07-04
USDMGA 4065.00 0.00 0.00% 0.61% 1.57% 5.58% 2022-07-04
USDXPF 114.080 0.040 -0.04% 1.45% 2.39% 13.59% 2022-07-04
USDTJS 9.8000 0.0000 0.00% -7.23% -12.11% -13.35% 2022-07-04
USDHTG 112.483 0.000 0.00% 0.43% 2.26% 22.26% 2022-07-01
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDMDL 19.0500 0.0000 0.00% -0.51% 0.65% 5.99% 2022-07-04
USDRWF 1014.57 0.23 0.02% 0.06% 0.20% 1.25% 2022-07-04
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.23% 2022-07-04
USDGNF 8645.00 0.00 0.00% 0.01% 0.08% -11.45% 2022-07-04
USDSRD 22.2120 0.0000 0.00% 1.05% 3.31% 6.41% 2022-07-04
USDMRO 36.2501 0.0000 0.00% -0.25% -0.25% 0.83% 2022-07-04
USDSLL 13175.0 0.0 0.00% 0.00% 1.46% 29.48% 2022-07-04
USDXOF 624.250 0.000 0.00% 1.34% 2.93% 13.24% 2022-07-04
USDMWK 1016.650 0.000 0.00% 0.46% 0.99% 26.91% 2022-07-04
USDFJD 2.19835 0.02250 -1.01% 0.46% 1.47% 5.85% 2022-07-01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDSZL 16.3350 0.0423 -0.26% 3.00% 5.85% 14.57% 2022-07-04
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDBIF 2016.45 0.00 0.00% 0.02% 0.18% 2.88% 2022-07-04
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDLSL 16.3350 0.0363 -0.22% 3.04% 5.97% 14.70% 2022-07-04
USDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-01
USDCVE 105.6900 0.0500 -0.05% 1.44% 2.53% 13.76% 2022-07-04
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDSCR 13.4459 0.5809 4.52% 2.10% -3.48% -8.24% 2022-07-04
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDGMD 54.0000 0.0000 0.00% 0.09% 0.37% 6.19% 2022-07-04
USDKMF 472.760 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-04
USDSTD 23.0000 0.0000 0.00% -0.65% 0.43% 11.42% 2022-07-04
USDSBD 7.94280 0.00000 0.00% 1.27% 1.67% 1.67% 2022-07-04
USDHRK 7.22030 0.04020 0.56% 1.27% 3.08% 14.43% 2022-07-01
USDGIP 0.82440 0.00220 -0.27% 0.94% 2.99% 13.44% 2022-07-04
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDBTN 78.9500 0.0210 -0.03% 0.83% 1.79% 5.72% 2022-07-01
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
USDVUV 116.630 0.810 0.70% 0.54% 3.37% 7.99% 2022-07-04
USDBTC 0.0519000 0.0001000 -0.19% 9.96% 54.46% 84.70% 2022-07-04
USDVES 5.52310 0.00230 0.04% 0.53% 8.13% 70.80% 2022-07-01
USDUNI 0.2025 0.0011 -0.55% 10.61% 7.21% 269.00% 2022-07-03
USDUSC 1.0004 0.0006 0.06% 0.08% 0.04% 0.04% 2022-07-01
USDUST 1.0013 0.0001 0.01% 0.04% 0.06% 0.15% 2022-07-03
USDXLM 9.1324 0.0850 -0.92% 17.48% 30.54% 140.24% 2022-07-03
USDXMR 0.0086 0.0000 -0.49% 8.76% 72.72% 81.33% 2022-07-04
USDXRP 3.12441 0.03514 -1.11% 13.17% 26.53% 105.33% 2022-07-03
USDBNB 0.0046 0.0000 -0.64% 10.27% 39.64% 92.74% 2022-07-03
USDBCH 0.0094 0.0001 0.81% 8.59% 78.23% 368.76% 2022-07-03
USDADA 2.1918 0.0044 -0.20% 10.17% 28.76% 205.72% 2022-07-03
USDBGN 1.87440 0.00710 -0.38% 1.28% 3.02% 13.72% 2022-07-04
USDALG 3.1887 0.0465 -1.44% 12.19% 25.92% 169.47% 2022-07-03
USDATM 0.1227 0.0015 -1.19% 2.31% 18.18% 44.87% 2022-07-03
USDAUD 1.46709 0.01746 1.20% 1.84% 6.60% 10.42% 2022-07-01
USDAVX 0.0610 0.0003 -0.49% 26.34% 50.49% 652.87% 2022-07-03
USDGBP 0.82656 0.00037 -0.04% 1.45% 3.94% 14.33% 2022-07-04
USDETH 0.000929092 0.000007913 -0.84% 13.13% 69.25% 100.19% 2022-07-03
USDEUR 0.95871 0.00043 -0.05% 1.13% 3.05% 13.76% 2022-07-04
USDDOT 0.1456 0.0011 -0.73% 20.61% 43.79% 122.91% 2022-07-03
USDDAI 1.0003 0.0001 0.01% 0.02% 0.01% 0.14% 2022-07-03
USDJOD 0.70800 0.00000 0.00% 0.00% 0.07% 0.00% 2022-07-04
USDSOL 0.0301 0.0001 0.24% 27.81% 22.86% 2.50% 2022-07-03
USDNZD 1.61134 0.00904 0.56% 1.74% 5.69% 13.28% 2022-07-01
USDKWD 0.30646 0.00020 -0.08% -0.01% 0.15% 1.88% 2022-07-04
USDLNK 0.1614 0.0007 0.42% 18.18% 16.18% 194.98% 2022-07-03
USDLTC 0.01970443 0.00028696 1.48% 9.10% 26.98% 169.89% 2022-07-03
USDLUN 7692.3077 1,398.6014 -15.38% -53.85% -23.08% 48,853,746.15% 2022-07-01
USDMTC 2.1461 0.1045 5.12% 29.71% 32.78% 136.48% 2022-07-03

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.