Ok
width
height
Swiss Franc


Pris Dag År
EURUSD 0.9685 -0.0153 -1.56% -17.36%
GBPUSD 1.0852 -0.0409 -3.64% -20.60%
AUDUSD 0.6513 -0.0132 -1.98% -10.23%
NZDUSD 0.5744 -0.0103 -1.76% -18.00%
USDJPY 143.3400 0.9910 0.70% 29.45%
USDCNY 7.1330 0.0534 0.75% 10.36%
USDCHF 0.9819 0.0052 0.53% 6.14%
USDCAD 1.3589 0.0102 0.76% 7.34%
USDMXN 20.1790 0.2480 1.24% 0.57%
USDINR 81.2500 0.2030 0.25% 10.08%
USDBRL 5.2595 0.1429 2.79% -1.40%
USDRUB 56.8750 -2.0250 -3.44% -21.66%
USDKRW 1,421.3400 17.1100 1.22% 20.49%
DXY 113.1920 1.8390 1.65% 21.29%
USDTRY 18.3970 0.0609 0.33% 107.21%
USDSEK 11.2966 0.2316 2.09% 30.50%
USDPLN 4.9064 0.0822 1.70% 24.85%
USDNOK 10.5791 0.1787 1.72% 23.13%
USDZAR 17.8895 0.3064 1.74% 19.73%
USDDKK 7.6719 0.1134 1.50% 20.88%
USDSGD 1.4308 0.0124 0.87% 5.73%
USDILS 3.4986 0.0116 0.33% 9.43%
USDHKD 7.8493 -0.0001 -0.001% 0.81%
USDCLP 968.7600 24.9800 2.65% 22.26%
USDPKR 239.4000 0.4000 0.17% 41.74%
USDCZK 25.3860 0.3460 1.38% 17.04%
USDHUF 418.7600 6.8000 1.65% 37.47%
Pris Dag År
USDCHF 0.9819 0.0052 0.53% 6.14%
EURCHF 0.9511 -0.0097 -1.01% -12.25%
GBPCHF 1.0632 -0.0367 -3.33% -15.91%
AUDCHF 0.6387 -0.0096 -1.48% -4.84%
NZDCHF 0.5623 -0.0087 -1.53% -13.23%
CHFJPY 145.6600 0 0% 21.66%
CHFCNY 7.2475 -0.0002 0% 3.74%
CHFARS 148.6332 -1.3565 -0.90% 39.78%
CHFBRL 5.3585 0.1198 2.29% -7.07%
CHFCAD 1.3852 0.0044 0.32% 1.23%
CHFCZK 25.8150 0.1776 0.69% 10.10%
CHFDKK 7.8093 0.0719 0.93% 13.83%
CHFHUF 424.7249 2.9373 0.70% 28.99%
CHFIDR 15,327.7602 -45.4352 -0.30% -0.50%
CHFINR 82.7730 -0.2074 -0.25% 3.74%
CHFKRW 1,443.2778 5.5488 0.39% 13.58%
CHFMXN 20.5674 0.1610 0.79% -5.17%
CHFNOK 10.7569 0.1105 1.04% 15.82%
CHFRUB 59.1325 -1.1726 -1.94% -24.65%


Schweiz - Valuta
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Schweiz - Valuta.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
0.98 0.98 4.32 0.71 1971 - 2022 Daglig