Ok
width
height
Swiss Franc


Pris Dag År
EURUSD 1.0561 0.0012 0.11% -11.45%
GBPUSD 1.2277 0.0004 0.03% -11.54%
AUDUSD 0.6922 -0.0019 -0.28% -8.51%
NZDUSD 0.6308 -0.0006 -0.10% -10.44%
USDJPY 134.6810 -0.4940 -0.37% 21.79%
USDCNY 6.6841 0.0015 0.02% 3.45%
USDCHF 0.9569 -0.0009 -0.10% 4.05%
USDCAD 1.2888 -0.0005 -0.04% 4.48%
USDMXN 19.8853 0.0353 0.18% 0.33%
USDINR 78.2410 0.0110 0.01% 5.43%
USDKRW 1,281.5600 -7.3300 -0.57% 13.41%
DXY 104.0171 -0.1679 -0.16% 13.20%
USDTRY 16.5915 -0.3094 -1.83% 91.08%
USDSEK 10.1215 -0.0110 -0.11% 18.91%
USDPLN 4.4387 0.0009 0.02% 17.63%
USDNOK 9.8583 0.0164 0.17% 15.62%
USDZAR 15.8382 0.0392 0.25% 11.26%
USDDKK 7.0462 -0.0027 -0.04% 13.01%
USDSGD 1.3854 -0.0001 -0.01% 3.16%
USDILS 3.4109 0.0028 0.08% 4.72%
USDHKD 7.8489 0 0% 1.11%
USDCLP 916.7700 0 0% 24.82%
USDCZK 23.3997 -0.0243 -0.10% 9.79%
USDHUF 379.5020 -0.6180 -0.16% 29.19%
USDPKR 208.0000 0 0% 32.11%
USDBRL 5.2417 0.0011 0.02% 6.25%
USDRUB 50.9000 -1.1000 -2.12% -29.39%
Pris Dag År
USDCHF 0.9569 -0.0009 -0.10% 4.05%
EURCHF 1.0106 -0.0007 -0.07% -7.86%
GBPCHF 1.1749 -0.0007 -0.06% -7.95%
AUDCHF 0.6624 -0.0026 -0.40% -4.82%
NZDCHF 0.6036 -0.0012 -0.19% -6.81%
CHFJPY 140.7400 0.2800 0.20% 17.05%
CHFCNY 6.9845 0.0206 0.30% -0.58%
CHFARS 129.1021 0.2795 0.22% 24.39%
CHFBRL 5.4699 0.0172 0.32% 1.64%
CHFCAD 1.3461 -0.0086 -0.63% 0.36%
CHFCZK 24.3854 -0.0574 -0.23% 4.79%
CHFDKK 7.3631 0.0126 0.17% 8.61%
CHFHUF 395.5874 0.8106 0.21% 23.33%
CHFIDR 15,497.9277 62.4891 0.40% -1.44%
CHFINR 81.7303 0.4276 0.53% 0.96%
CHFKRW 1,342.7160 -9.7031 -0.72% 9.21%
CHFMXN 20.7246 -0.0860 -0.41% -4.09%
CHFNOK 10.2999 0.0432 0.42% 11.10%
CHFRUB 55.5938 1.4892 2.75% -29.30%


Schweiz - Valuta
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Schweiz - Valuta.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
0.96 0.96 4.32 0.71 1971 - 2022 Daglig