AUDCHF - Lager Pris

Chart
Quotes

Valutakursen

0.6464

Daglig Change:

-0.0001 -0.02%

Årlig:

-4.43%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDCHF	0.9051		-0.0022	-0.24%	-8.77%	2020-10-23
EURAUD	1.6578		-0.0007	-0.04%	1.77%	2020-10-23
EURCHF	1.0717		-0.0008	-0.07%	-2.74%	2020-10-23
AUDCAD	0.9374		0.0013	0.14%	5.21%	2020-10-23
AUDCHF	0.6464		-0.0001	-0.02%	-4.43%	2020-10-23
AUDJPY	74.7110		-0.0500	-0.07%	0.93%	2020-10-23
AUDNZD	1.0680		-0.0008	-0.08%	-0.08%	2020-10-23
CHFCAD	1.4499		0.0020	0.13%	10.08%	2020-10-23
CHFJPY	115.5610		-0.0590	-0.05%	5.61%	2020-10-23
GBPAUD	1.8338		-0.0013	-0.07%	-2.63%	2020-10-23
GBPCHF	1.1853		-0.0012	-0.10%	-7.02%	2020-10-23
NZDCHF	0.6050		-0.0001	-0.01%	-4.46%	2020-10-23
AUDBRL	3.9780		-0.0073	-0.18%	44.44%	2020-10-23
AUDCNY	4.7522		-0.0002	0%	-1.39%	2020-10-23
AUDINR	52.6098		0.1189	0.23%	8.76%	2020-10-23
CHFBRL	6.1523		-0.0116	-0.19%	51.08%	2020-10-23
CHFCNY	7.3513		0.0007	0.01%	3.17%	2020-10-23
CHFINR	81.3291		0.1441	0.18%	13.71%	2020-10-23
AUDUSD	0.7141		0.0015	0.21%	4.75%	2020-10-23

	Actual	Chg	%Chg
EURUSD	1.18380	0.0018	0.15%
GBPUSD	1.30950	0.0017	0.13%
AUDUSD	0.71408	0.0015	0.21%
NZDUSD	0.66880	0.0019	0.29%
USDJPY	104.61	0.3040	-0.29%
USDCNY	6.65525	0.0137	-0.21%
USDCHF	0.90511	0.0022	-0.24%
USDCAD	1.31280	0.0009	-0.07%
USDMXN	20.9145	0.0536	-0.26%
USDINR	73.5688	0.0912	-0.12%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.3217	0.2494	-0.33%
DXY	92.791	0.1598	-0.17%
BTCUSD	12,948.73	35	-0.27%
[+]

	Actual	Chg	%Chg
Dow Jones	28,456	94	0.33%
S&P 500	3,469	17	0.48%
NASDAQ 100	11,686	23	0.20%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,845	60	1.03%
DAX	12,634	91	0.73%
CAC 40	4,899	48	0.99%
FTSE MIB	19,222	145	0.76%
IBEX 35	6,852	55	0.81%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,701	142	0.35%
MOEX	2,817	14	0.49%
TSX	16,279	49	0.30%
[+]

	Actual	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Actual	Chg	%Chg
Crude Oil	40.5900	0.04	-0.10%
Brent	42.4100	0.05	-0.12%
Natural gas	2.9350	0.07	-2.39%
Gasoline	1.1538	0.00	-0.37%
Heating oil	1.1541	0.01	-0.57%
Gold	1,910.25	6.21	0.33%
Silver	24.764	0.01	0.06%
Copper	3.1495	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.2500	3.75	-0.35%
Wheat	623.5000	0.75	0.12%
Coffee	106.95	0.25	0.23%
Cotton	71.63	0.31	-0.43%
Rice	12.2150	0.01	-0.04%
[+]

	Actual	Chg	%Chg
US	0.86	0.010	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]