Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDCHF 0.91230 0.00050 0.06% 1.03% 2.77% 1.54% 2024-04-16
EURCHF 0.96987 0.00090 0.09% -1.09% 0.50% -1.21% 2024-04-16
GBPCHF 1.13495 0.00010 -0.01% -0.86% 0.46% 2.08% 2024-04-16
AUDCHF 0.58518 0.00230 -0.39% -2.25% 0.49% -2.79% 2024-04-16
NZDCHF 0.53746 0.00100 -0.18% -1.87% -0.47% -3.21% 2024-04-16
CADCHF 0.66065 0.00080 -0.13% -0.70% 0.72% -1.50% 2024-04-16
MXNCHF 0.0537276 0.0008437 -1.55% -2.52% 1.83% 7.71% 2024-04-16
INRCHF 0.0109108 0.0000071 -0.07% 0.56% 1.89% -0.45% 2024-04-16
BRLCHF 0.17578 0.00286 -1.60% -2.41% -0.49% -3.33% 2024-04-15
RUBCHF 0.0096652 0.0000603 -0.62% -0.46% -0.44% -11.91% 2024-04-16
KRWCHF 0.000654531 0.000002212 -0.34% -2.10% -1.48% -3.91% 2024-04-16
IDRCHF 0.0000562315 0.0000003417 -0.60% -1.00% -0.64% -7.47% 2024-04-16
TRYCHF 0.0281159 0.0000016 -0.01% -0.70% 2.13% -39.34% 2024-04-16
SARCHF 0.24330 0.00021 0.09% 1.05% 2.79% 1.55% 2024-04-16
SEKCHF 0.0832984 0.0005054 -0.60% -2.72% -2.18% -4.07% 2024-04-16
NGNCHF 0.00079551 0.00000473 0.60% 10.00% 40.88% -59.28% 2024-04-16
PLNCHF 0.22248 0.00268 -1.19% -3.21% -0.43% 4.92% 2024-04-16
PYGCHF 0.000123422 0.000000278 0.23% 0.71% 1.43% -2.18% 2024-04-16
QARCHF 0.25090 0.00047 0.19% 1.05% 3.02% 1.65% 2024-04-16
RONCHF 0.19492 0.00017 0.09% -1.22% 0.38% -1.99% 2024-04-16
RSDCHF 0.00828045 0.00000655 0.08% -1.55% 0.44% -1.13% 2024-04-16
OMRCHF 2.37079 0.00200 0.08% 0.71% 2.82% 1.56% 2024-04-16
PABCHF 0.91283 0.00063 0.07% -1.24% 2.83% 1.59% 2024-04-16
PENCHF 0.24474 0.00130 -0.53% -0.29% 1.61% 2.62% 2024-04-16
PGKCHF 0.24125 0.00350 1.47% 0.05% 2.44% -5.49% 2024-04-16
PHPCHF 0.0160205 0.0000231 0.14% -0.08% 0.32% -0.29% 2024-04-16
PKRCHF 0.00328292 0.00000258 0.08% 0.92% 3.22% 3.78% 2024-04-16
SGDCHF 0.66851 0.00043 -0.07% -0.45% 0.82% -0.75% 2024-04-16
SLLCHF 0.0000404697 0.0000000046 -0.01% 1.53% 4.47% -1.02% 2024-04-15
RWFCHF 0.000708673 0.000004332 0.62% 0.30% 1.77% -13.19% 2024-04-16
MURCHF 0.0195416 0.0004470 2.34% -2.29% 0.87% -2.35% 2024-04-16
MVRCHF 0.0591039 0.0000706 0.12% 0.66% 2.67% 1.43% 2024-04-16
MWKCHF 0.00052696 0.00000326 0.62% 0.08% -1.06% -40.78% 2024-04-16
NIOCHF 0.0248061 0.0000040 -0.02% 1.09% 2.30% -0.20% 2024-04-16
NOKCHF 0.08306 0.00035 -0.41% -1.84% -0.42% -3.19% 2024-04-16
NPRCHF 0.00682491 0.00000862 -0.13% -0.67% 1.99% -0.37% 2024-04-16
MYRCHF 0.19053 0.00026 -0.13% 0.13% 1.22% -6.29% 2024-04-16
MZNCHF 0.0143586 0.0000383 -0.27% 1.21% 2.18% 1.05% 2024-04-15
NADCHF 0.0483222 0.0000804 0.17% -0.54% 3.11% -1.51% 2024-04-16
LYDCHF 0.18881 0.00004 0.02% 0.78% 2.27% -0.23% 2024-04-16
MADCHF 0.0897569 0.0006727 -0.74% -0.35% 1.62% 1.66% 2024-04-16
MDLCHF 0.0512998 0.0004435 -0.86% -1.36% 1.38% 1.83% 2024-04-16
MGACHF 0.000207777 0.000001105 -0.53% -0.76% 4.88% 0.71% 2024-04-16
MKDCHF 0.0157722 0.0000492 0.31% -1.72% 0.03% -2.65% 2024-04-16
MMKCHF 0.000434898 0.000000503 0.12% 0.16% 2.57% 1.34% 2024-04-16
MNTCHF 0.000268365 0.000000834 -0.31% 0.82% 1.73% 4.09% 2024-04-15
MOPCHF 0.11325 0.00012 0.11% -1.15% 2.65% 1.90% 2024-04-16
SCRCHF 0.0673535 0.0003753 0.56% -5.48% 2.48% 1.63% 2024-04-16
SDGCHF 0.00155592 0.00000415 -0.27% 2.89% 4.94% -2.13% 2024-04-15
URYCHF 0.0235055 0.0004928 -2.05% 0.00% 1.81% 1.90% 2024-04-15
TTDCHF 0.13387 0.00039 -0.29% -0.37% 1.61% 0.63% 2024-04-16
TWDCHF 0.0280734 0.0000644 -0.23% -0.52% 0.14% -4.59% 2024-04-16
TZSCHF 0.000352874 0.000001467 -0.41% 0.36% 1.17% -7.98% 2024-04-15
UAHCHF 0.0229807 0.0000682 -0.30% -1.22% 0.91% -6.47% 2024-04-16
UGXCHF 0.000239103 0.000000714 -0.30% 0.48% 4.51% -0.61% 2024-04-16
SOSCHF 0.00159535 0.00001416 -0.88% 0.08% 2.08% 0.32% 2024-04-15
SRDCHF 0.0263658 0.0000188 0.07% 1.84% 5.67% 8.93% 2024-04-15
SSPCHF 0.00058763 0.00000156 -0.26% 0.76% 6.78% -45.82% 2024-04-09
STDCHF 0.0395654 0.0006839 1.76% -1.43% 0.43% -1.28% 2024-04-16
SVCCHF 0.10394 0.00031 -0.29% 0.45% 2.35% 1.22% 2024-04-16
SYPCHF 0.000362434 0.000001255 -0.35% 422.76% 437.31% 1.54% 2024-04-11
SZLCHF 0.0479849 0.0002569 -0.53% -1.44% 2.39% -2.21% 2024-04-16
THBCHF 0.0249070 0.0000976 0.39% 0.99% 0.90% -4.39% 2024-04-16
TJSCHF 0.0833281 0.0002470 -0.30% 0.46% 2.51% 1.09% 2024-04-16
TMTCHF 0.26050 0.01159 -4.26% 0.41% 2.41% 1.18% 2024-04-15
TNDCHF 0.29293 0.00141 -0.48% 0.81% 2.18% 1.72% 2024-04-15
XOFCHF 0.00147775 0.00000842 -0.57% -1.74% -0.04% -2.43% 2024-04-16
XPFCHF 0.00810743 0.00004779 -0.59% -1.89% -0.06% -1.76% 2024-04-15
UZSCHF 0.0000718045 0.0000000733 -0.10% 0.49% 1.45% -8.50% 2024-04-16
VNDCHF 0.0000360969 0.0000001132 -0.31% -0.49% 0.50% -5.65% 2024-04-16
XAFCHF 0.00147775 0.00000439 -0.30% -1.42% 0.42% -1.27% 2024-04-16
YERCHF 0.00364231 0.00001742 -0.48% 0.51% 2.46% 1.32% 2024-04-15
ZARCHF 0.0479128 0.0001219 -0.25% -1.40% 2.26% -2.35% 2024-04-16
ILSCHF 0.24276 0.00096 -0.39% -0.57% -0.21% -1.37% 2024-04-16
FJDCHF 0.40085 0.00023 -0.06% -1.20% 2.39% -0.34% 2024-04-16
DZDCHF 0.00677026 0.00000648 0.10% 0.56% 2.29% 1.95% 2024-04-16
EGPCHF 0.0188178 0.0000575 -0.30% -0.92% -0.24% -35.39% 2024-04-16
ERNCHF 0.0608740 0.0000893 0.15% 0.85% 2.86% 1.63% 2024-04-16
ETBCHF 0.0160555 0.0000174 0.11% 0.72% 2.29% -3.43% 2024-04-16
ETHCHF 2798.23 34.73 -1.23% -11.41% -10.14% 49.94% 2024-04-16
GELCHF 0.34178 0.00022 -0.06% 0.38% 3.42% -5.21% 2024-04-16
GHSCHF 0.06791 0.00012 0.18% 0.40% -1.47% -13.08% 2024-04-16
GMDCHF 0.0134530 0.0000100 0.07% 0.52% 2.87% -5.97% 2024-04-16
GNFCHF 0.000106247 0.000000110 0.10% 0.14% 1.81% 0.34% 2024-04-16
GTQCHF 0.11741 0.00026 0.22% -1.13% 3.03% 1.80% 2024-04-16
GYDCHF 0.00436183 0.00000554 0.13% 0.39% 2.40% 2.43% 2024-04-16
HKDCHF 0.11656 0.00010 0.09% 1.08% 2.67% 1.82% 2024-04-16
HNLCHF 0.0369675 0.0001283 0.35% 0.34% 2.49% 0.96% 2024-04-16
HTGCHF 0.00688007 0.00000050 0.01% 0.32% 2.15% 17.92% 2024-04-16
HUFCHF 0.00245939 0.00000039 -0.02% -2.26% 0.54% -6.89% 2024-04-16
KYDCHF 1.09456 0.00290 -0.26% -0.53% 2.91% -0.70% 2024-04-09
KZTCHF 0.00203761 0.00000604 0.30% 0.68% 3.18% 2.05% 2024-04-16
LAKCHF 0.0000429427 0.0000000611 0.14% 0.36% 0.77% -17.94% 2024-04-16
LBPCHF 0.000010200 0.000000024 0.23% 1.18% 2.84% -82.97% 2024-04-16
LKRCHF 0.00304318 0.00000664 -0.22% -0.44% 4.35% 8.04% 2024-04-16
LRDCHF 0.00465469 0.00001232 -0.26% -1.04% 2.38% -16.06% 2024-04-09
LSLCHF 0.0482730 0.0000312 0.06% -0.88% 2.87% -1.62% 2024-04-16
IQDCHF 0.000696936 0.000000928 0.13% 1.10% 2.77% 1.52% 2024-04-16
IRRCHF 0.0000216917 0.0000000216 0.10% 0.62% 2.63% 1.40% 2024-04-16
ISKCHF 0.00644001 0.00000141 0.02% -1.23% -0.76% -1.91% 2024-04-16
JMDCHF 0.00587982 0.00000815 -0.14% 0.86% 1.52% -1.84% 2024-04-16
JODCHF 1.28770 0.00152 0.12% 0.69% 2.70% 1.58% 2024-04-16
KESCHF 0.00692266 0.00003742 -0.54% -1.11% 4.11% 3.74% 2024-04-16
KGSCHF 0.0102379 0.0000202 -0.20% 1.47% 4.26% 0.75% 2024-04-16
KHRCHF 0.000225760 0.000000298 0.13% 0.78% 2.68% 1.84% 2024-04-16
KMFCHF 0.00197302 0.00000311 0.16% -1.26% 0.38% -1.62% 2024-04-16
BSDCHF 0.90923 0.00297 -0.33% 0.68% 2.43% 1.19% 2024-04-16
BTCCHF 57807.7 40.4 -0.07% -7.35% -3.33% 118.41% 2024-04-16
BWPCHF 0.0660874 0.0000301 0.05% -0.70% 1.29% -3.09% 2024-04-16
BYRCHF 0.27804 0.00070 -0.25% 0.62% 2.30% -22.08% 2024-04-16
CDFCHF 0.000326822 0.000000865 -0.26% -0.64% 2.42% -25.61% 2024-04-09
CLPCHF 0.00093277 0.00000133 0.14% -2.75% -0.44% -16.89% 2024-04-16
COPCHF 0.000234977 0.000000347 0.15% -2.36% 3.04% 16.05% 2024-04-16
CRCCHF 0.00181613 0.00000519 -0.29% 2.23% 2.48% 7.66% 2024-04-16
CUCCHF 0.0377250 0.0001667 0.44% 0.14% 3.18% -0.44% 2024-04-08
CVECHF 0.00877250 0.00001159 0.13% -0.97% 0.21% -1.10% 2024-04-16
CZKCHF 0.0384359 0.0001212 0.32% -0.42% 0.38% -8.49% 2024-04-16
DJFCHF 0.00510913 0.00001348 -0.26% 0.55% 2.22% 0.96% 2024-04-16
DKKCHF 0.13007 0.00017 0.13% -1.06% 0.48% -1.29% 2024-04-16
DOPCHF 0.0153764 0.0000358 0.23% 1.19% 1.80% -6.70% 2024-04-16
AEDCHF 0.24857 0.00030 0.12% 0.82% 2.82% 1.58% 2024-04-16
AFNCHF 0.01277884 0.00005204 -0.41% 0.53% 2.34% 20.85% 2024-04-15
ALLCHF 0.00962096 0.00004354 0.45% -0.49% 2.39% 9.11% 2024-04-16
AMDCHF 0.00229940 0.00000130 0.06% -1.45% 3.35% -0.98% 2024-04-16
AOACHF 0.00108390 0.00000087 0.08% -0.32% 1.56% -38.96% 2024-04-16
ARSCHF 0.00105138 0.00000125 0.12% 0.33% 0.91% -74.68% 2024-04-16
BDTCHF 0.0082870 0.0000247 -0.30% 0.22% 2.22% -2.00% 2024-04-16
BGNCHF 0.49557 0.00013 0.03% -1.43% 0.40% -1.91% 2024-04-16
BHDCHF 2.42241 0.00302 0.12% 0.86% 2.69% 1.56% 2024-04-16
BIFCHF 0.000317477 0.000000435 -0.14% -0.12% 1.72% -27.04% 2024-04-16
BIHCHF 0.49567 0.00025 0.05% -1.41% 0.43% -2.42% 2024-04-16
AZNCHF 0.53776 0.00264 0.49% 1.12% 3.73% 2.50% 2024-04-12
BNDCHF 0.66840 0.00200 -0.30% -0.54% 0.81% -0.76% 2024-04-16
BOBCHF 0.13161 0.00040 -0.30% 0.81% 1.56% 0.48% 2024-04-16
BCHCHF 447.5753 14.4095 -3.12% -27.35% 24.94% 277.38% 2024-04-16
BNBCHF 501.0689 3.2311 -0.64% -5.78% 1.81% 63.73% 2024-04-16
ATMCHF 7.4776 0.0448 0.60% -26.93% -28.42% -32.56% 2024-04-16
ALGCHF 0.1636 0.0100 6.53% -26.47% -26.58% -18.05% 2024-04-16
AVXCHF 32.4248 0.3214 1.00% -28.20% -39.94% 75.78% 2024-04-16
DOTCHF 6.0605 0.0632 -1.03% -22.56% -31.38% 0.77% 2024-04-16
DAICHF 0.9129 0.0035 0.38% 1.11% 2.86% 1.62% 2024-04-16
LTCCHF 71.275 0.059 -0.08% -18.98% -3.40% -19.37% 2024-04-16
LUNCHF 0.0001 0.0000 0.06% -28.02% -26.59% -15.38% 2024-04-16
LNKCHF 12.0080 0.3998 -3.22% -23.29% -26.57% 63.35% 2024-04-16
ADACHF 0.4301 0.0094 2.23% -22.66% -27.20% 10.50% 2024-04-16
XLMCHF 0.0997 0.0015 1.56% -17.48% -17.68% 6.50% 2024-04-16
XMRCHF 110.4930 1.6547 -1.48% -10.19% -11.85% -23.00% 2024-04-16
XRPCHF 0.45465 0.00036 0.08% -19.18% -15.72% -1.02% 2024-04-16
USTCHF 0.9132 0.0012 0.13% 0.85% 2.87% 1.58% 2024-04-16
UNICHF 6.6486 0.0177 0.27% -36.88% -37.08% 20.61% 2024-04-16
USCCHF 0.9129 0.0011 0.12% 0.83% 2.84% 1.61% 2024-04-16
MTCCHF 0.6215 0.0246 -3.80% -23.41% -32.32% -40.20% 2024-04-16
SOLCHF 125.2112 1.1780 -0.93% -23.48% -28.17% 466.63% 2024-04-16
ZMWCHF 0.0363 0.0001 -0.30% -1.20% 4.23% -29.96% 2024-04-16
JPYCHF 0.00589984 0.00001438 -0.24% -0.85% -0.48% -11.77% 2024-04-16
CNYCHF 0.12564 0.00007 0.05% 0.71% 1.98% -3.78% 2024-04-16

Exchange Rates