Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDCHF 0.88215 0.00060 -0.06% -0.99% -2.31% -2.78% 0.39% 2025-03-12
EURCHF 0.96009 0.00370 -0.38% -0.14% 1.60% 2.13% -0.19% 2025-03-12
GBPCHF 1.14382 0.00070 0.06% -0.45% 0.80% 0.69% 1.73% 2025-03-12
AUDCHF 0.55699 0.00100 0.19% -1.32% -2.37% -0.82% -4.28% 2025-03-12
NZDCHF 0.50509 0.00110 0.21% -0.76% -1.03% -0.48% -6.63% 2025-03-12
CADCHF 0.61422 0.00270 0.44% -1.16% -3.48% -2.69% -5.84% 2025-03-12
MXNCHF 0.0436850 0.0001305 0.30% 0.06% -1.27% 0.38% -17.18% 2025-03-12
INRCHF 0.0101180 0.0000115 -0.11% -1.37% -2.92% -4.58% -4.63% 2025-03-12
BRLCHF 0.15200 0.00009 0.06% 0.66% -4.07% 3.59% -13.82% 2025-03-12
RUBCHF 0.0101227 0.0001867 -1.81% 2.70% 0.32% 26.61% 5.23% 2025-03-12
KRWCHF 0.000608087 0.000000058 0.01% -1.40% -3.04% -0.94% -9.08% 2025-03-12
IDRCHF 0.0000536455 0.0000000174 -0.03% -1.98% -3.55% -3.83% -4.94% 2025-03-12
TRYCHF 0.0241135 0.0000290 -0.12% -1.22% -4.74% -6.10% -11.93% 2025-03-12
SARCHF 0.23523 0.00013 -0.05% -0.98% -2.30% -2.62% 0.40% 2025-03-12
SEKCHF 0.0875629 0.0006039 -0.69% 2.55% 4.33% 6.76% 2.27% 2025-03-12
NGNCHF 0.00057585 0.00000035 -0.06% -3.32% -3.71% -2.01% 4.39% 2025-03-12
PLNCHF 0.22949 0.00001 0.00% -0.82% 1.25% 4.46% 2.12% 2025-03-12
PYGCHF 0.000111160 0.000000234 -0.21% -1.22% -2.78% -4.30% -7.72% 2025-03-12
QARCHF 0.24228 0.00048 -0.20% -0.91% -2.20% -2.69% 0.52% 2025-03-12
RONCHF 0.19324 0.00039 -0.20% 0.05% 1.76% 2.33% -0.20% 2025-03-12
RSDCHF 0.00821677 0.00001546 -0.19% 0.12% 1.81% 2.33% 0.02% 2025-03-12
OMRCHF 2.29039 0.00233 -0.10% -1.03% -2.35% -2.82% 0.35% 2025-03-12
PABCHF 0.88236 0.00034 -0.04% -0.97% -2.29% -2.76% 0.42% 2025-03-12
PENCHF 0.24097 0.00008 -0.03% -1.29% -0.63% -0.31% 0.33% 2025-03-12
PGKCHF 0.22066 0.00593 -2.62% -3.53% -5.07% -1.22% -5.34% 2025-03-12
PHPCHF 0.0153644 0.0000096 -0.06% -1.40% -1.55% -1.65% -3.19% 2025-03-12
PKRCHF 0.00314881 0.00000313 -0.10% -1.14% -2.66% -3.40% -0.09% 2025-03-12
SGDCHF 0.66217 0.00144 -0.22% -0.38% -1.87% -0.34% 0.59% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% -0.38% -2.55% -2.22% 0.33% 2025-03-12
RWFCHF 0.000627603 0.000004848 -0.77% -1.88% -3.75% -5.29% -9.04% 2025-03-12
MURCHF 0.0195697 0.0000765 -0.39% 0.70% 0.49% 0.93% 1.45% 2025-03-12
MVRCHF 0.0570893 0.0000065 -0.01% -1.04% -3.65% -2.98% 0.39% 2025-03-12
MWKCHF 0.00050891 0.00000518 -1.01% -1.93% -3.24% -2.77% -3.47% 2025-03-12
NIOCHF 0.0240054 0.0001120 -0.46% -1.39% -2.71% -3.17% 0.02% 2025-03-12
NOKCHF 0.08304 0.00023 0.28% 1.84% 2.48% 4.18% -1.39% 2025-03-12
NPRCHF 0.00631681 0.00000898 -0.14% -1.36% -2.74% -4.64% -4.69% 2025-03-12
MYRCHF 0.19929 0.00073 -0.37% -0.95% -1.67% -1.79% 6.28% 2025-03-12
MZNCHF 0.0138148 0.0000032 0.02% -1.90% -3.21% -2.71% -0.57% 2025-03-12
NADCHF 0.0480763 0.0004067 -0.84% -1.27% -1.56% -0.23% 1.65% 2025-03-12
LYDCHF 0.18265 0.00100 -0.54% -0.78% -1.10% -1.30% -0.29% 2025-03-12
MADCHF 0.0913600 0.0001400 0.15% 0.12% 0.86% 1.86% 4.15% 2025-03-12
MDLCHF 0.0494984 0.0005129 -1.03% 1.11% 1.90% -0.28% -1.48% 2025-03-12
MGACHF 0.000188102 0.000003132 -1.64% -3.34% -3.47% -2.73% -3.84% 2025-03-12
MKDCHF 0.0156485 0.0000887 -0.56% 0.60% 1.87% 1.63% -0.11% 2025-03-12
MMKCHF 0.000421598 0.000000812 0.19% -1.57% -3.35% -2.72% 0.59% 2025-03-11
MNTCHF 0.000254090 0.000000364 -0.14% -1.16% -2.79% -4.23% -2.98% 2025-03-12
MOPCHF 0.11016 0.00005 -0.05% -0.99% -2.18% -2.83% 1.02% 2025-03-12
SCRCHF 0.0613753 0.0000175 -0.03% -1.09% -2.20% -3.61% -1.12% 2025-03-12
SDGCHF 0.00146898 0.00000514 -0.35% -1.28% -2.59% -3.06% 0.10% 2025-03-12
URYCHF 0.0208611 0.0000312 -0.15% -0.13% -0.97% 0.37% -7.67% 2025-03-12
TTDCHF 0.12990 0.00042 -0.32% -1.45% -4.09% -3.14% 0.14% 2025-03-12
TWDCHF 0.0267941 0.0000336 -0.13% -1.26% -3.65% -3.14% -4.33% 2025-03-12
TZSCHF 0.000334186 0.000002723 -0.81% -2.82% -6.18% -10.69% -3.01% 2025-03-12
UAHCHF 0.0212200 0.0000756 -0.35% -0.89% -2.80% -1.66% -7.88% 2025-03-12
UGXCHF 0.000240445 0.000000098 -0.04% -0.67% -3.17% -2.68% 6.54% 2025-03-12
SOSCHF 0.00154374 0.00001030 -0.66% -1.43% -4.03% -3.37% -0.01% 2025-03-12
SRDCHF 0.0246679 0.0000488 0.20% -1.92% -4.73% -3.64% -0.64% 2025-03-11
SSPCHF 0.00019805 0.00000001 0.01% -2.70% -5.69% -15.25% -64.28% 2025-03-10
STDCHF 0.0383587 0.0009882 -2.51% -0.60% -0.93% 1.05% -1.92% 2025-03-12
SVCCHF 0.10076 0.00012 -0.12% -0.90% -3.51% -2.84% 0.54% 2025-03-12
SYPCHF 0.000067743 0.000000062 0.09% -2.44% -3.33% -2.91% 0.36% 2025-03-10
SZLCHF 0.0480790 0.0004335 -0.89% -0.10% -2.57% -0.29% 2.35% 2025-03-12
THBCHF 0.0261198 0.0000265 -0.10% -1.26% -2.74% -1.18% 6.46% 2025-03-12
TJSCHF 0.0808817 0.0004731 -0.58% -1.44% -3.95% -3.29% 0.63% 2025-03-12
TMTCHF 0.25209 0.00049 -0.19% -1.76% -3.54% -2.91% 0.26% 2025-03-12
TNDCHF 0.28598 0.00061 -0.21% 0.52% 0.10% 0.49% 0.55% 2025-03-12
XOFCHF 0.00145466 0.00002020 -1.37% 1.71% 0.23% 0.47% -1.05% 2025-03-12
XPFCHF 0.00798416 0.00011772 -1.45% 0.48% 0.14% 1.11% -0.86% 2025-03-12
UZSCHF 0.0000681274 0.0000001563 -0.23% -1.36% -3.18% -3.15% -2.66% 2025-03-12
VNDCHF 0.0000346368 0.0000000469 -0.14% -0.56% -3.14% -2.74% -2.65% 2025-03-12
XAFCHF 0.00146519 0.00000429 -0.29% 2.84% 1.31% 3.38% 0.29% 2025-03-12
YERCHF 0.00358260 0.00000532 -0.15% -0.74% -2.83% -1.66% 2.13% 2025-03-12
ZARCHF 0.0481421 0.0004040 -0.83% -0.13% -2.39% 0.01% 2.44% 2025-03-12
ILSCHF 0.24235 0.00070 0.29% -2.01% -4.31% -2.85% 0.08% 2025-03-12
FJDCHF 0.38479 0.00580 -1.48% -2.49% -3.29% -1.19% -1.19% 2025-03-12
DZDCHF 0.00662322 0.00001894 -0.29% -1.09% -0.95% -1.22% 1.00% 2025-03-12
EGPCHF 0.0174014 0.0000605 -0.35% -1.14% -2.53% -2.60% -4.15% 2025-03-12
ERNCHF 0.0588227 0.0000240 -0.04% -0.97% -2.29% -2.76% 0.41% 2025-03-12
ETBCHF 0.0068280 0.0000342 -0.50% -4.21% -5.07% -3.99% -56.07% 2025-03-12
ETHCHF 1648.27 46.26 -2.73% -17.46% -31.79% -45.46% -53.02% 2025-03-12
GELCHF 0.31831 0.00068 0.21% -1.68% -1.23% -1.25% -4.55% 2025-03-12
GHSCHF 0.05692 0.00004 -0.06% -0.99% -2.67% -7.79% -16.77% 2025-03-12
GMDCHF 0.0121522 0.0000021 -0.02% -1.44% -3.97% -3.37% -6.04% 2025-03-12
GNFCHF 0.000101930 0.000000615 -0.60% -1.53% -2.87% -3.37% -1.35% 2025-03-12
GTQCHF 0.11434 0.00030 -0.26% -1.13% -2.38% -2.91% 1.43% 2025-03-12
GYDCHF 0.00421614 0.00000888 0.21% -1.46% -3.38% -2.80% 0.13% 2025-03-12
HKDCHF 0.11356 0.00004 -0.04% -0.96% -2.06% -2.80% 1.10% 2025-03-12
HNLCHF 0.0341938 0.0003544 -1.03% -2.00% -3.49% -4.60% -4.10% 2025-03-12
HTGCHF 0.00672204 0.00003677 -0.54% -1.47% -3.23% -3.55% 0.82% 2025-03-12
HUFCHF 0.00241086 0.00000703 0.29% -0.15% 2.60% 5.53% -0.78% 2025-03-12
KYDCHF 1.06189 0.00205 0.19% -1.57% -3.35% -2.72% -0.16% 2025-03-11
KZTCHF 0.00179363 0.00001466 -0.81% -0.02% -0.86% 3.70% -8.15% 2025-03-12
LAKCHF 0.0000407295 0.0000002558 -0.62% -1.51% -2.58% -2.58% -3.60% 2025-03-12
LBPCHF 0.000009846 0.000000017 -0.17% -1.10% -2.42% -2.89% 0.29% 2025-03-12
LKRCHF 0.00298439 0.00000366 -0.12% -1.21% -2.07% -3.57% 3.93% 2025-03-12
LRDCHF 0.00441350 0.00000850 0.19% -1.57% -3.83% -10.26% -2.93% 2025-03-11
LSLCHF 0.0480763 0.0004067 -0.84% -1.41% -1.71% -0.23% 1.59% 2025-03-12
IQDCHF 0.000673178 0.000001153 -0.17% -1.10% -2.42% -2.89% 0.28% 2025-03-12
IRRCHF 0.0000210167 0.0000000405 0.19% -1.57% -3.35% -2.72% 0.59% 2025-03-11
ISKCHF 0.00656741 0.00000702 0.11% 0.34% 2.01% 0.60% 1.26% 2025-03-12
JMDCHF 0.00561103 0.00003969 -0.70% -1.76% -2.37% -4.33% -1.52% 2025-03-12
JODCHF 1.24412 0.00240 0.19% -0.78% -3.39% -2.74% 0.45% 2025-03-11
KESCHF 0.00681236 0.00003559 -0.52% -1.37% -2.76% -3.27% 6.21% 2025-03-12
KGSCHF 0.0100881 0.0000058 -0.06% -0.99% -2.31% -3.28% 2.74% 2025-03-12
KHRCHF 0.000219726 0.000001059 -0.48% -1.33% -2.92% -2.73% 1.00% 2025-03-12
KMFCHF 0.00194923 0.00000894 -0.46% 2.21% 1.51% 1.82% -0.05% 2025-03-12
BSDCHF 0.88270 0.00170 0.19% -1.57% -3.35% -2.72% 0.59% 2025-03-11
BTCCHF 72275.2 808.8 -1.11% -10.43% -17.17% -14.64% 12.43% 2025-03-12
BWPCHF 0.0643106 0.0006560 -1.01% -0.72% -1.77% -1.01% -1.23% 2025-03-12
BYRCHF 0.26938 0.00088 -0.32% -1.25% -2.75% -3.04% 0.13% 2025-03-12
CDFCHF 0.000308152 0.000000593 0.19% -1.57% -3.49% -2.99% -3.43% 2025-03-11
CLPCHF 0.00094121 0.00000009 -0.01% 0.25% -1.46% 3.15% 2.57% 2025-03-12
COPCHF 0.000214766 0.000000778 0.36% -0.86% -1.56% 4.27% -4.65% 2025-03-12
CRCCHF 0.00176302 0.00000571 -0.32% -0.84% -1.60% -1.56% 1.62% 2025-03-12
CUCCHF 0.0367792 0.0000708 0.19% -1.57% -3.35% -2.72% 0.59% 2025-03-11
CVECHF 0.00867174 0.00003399 -0.39% 0.53% 1.90% 1.95% -0.61% 2025-03-12
CZKCHF 0.0384340 0.0001110 -0.29% -0.10% 1.81% 3.04% 0.87% 2025-03-12
DJFCHF 0.00496388 0.00000628 -0.13% -1.06% -2.38% -2.85% 0.33% 2025-03-12
DKKCHF 0.12897 0.00025 -0.19% 0.06% 1.81% 2.32% -0.04% 2025-03-12
DOPCHF 0.0140699 0.0000466 -0.33% -1.65% -3.71% -5.59% -5.67% 2025-03-12
AEDCHF 0.24020 0.00014 -0.06% -0.99% -2.31% -2.77% 0.40% 2025-03-12
AFNCHF 0.01245363 0.00003329 -0.27% 1.78% 0.99% -3.45% 0.70% 2025-03-12
ALLCHF 0.00962028 0.00020715 -2.11% -1.22% 0.38% 0.51% 3.31% 2025-03-12
AMDCHF 0.00224234 0.00001121 0.50% -0.98% -2.92% -2.25% 2.16% 2025-03-12
AOACHF 0.00095794 0.00000035 -0.04% -1.79% -4.38% -2.60% -8.35% 2025-03-12
ARSCHF 0.00082766 0.00000062 -0.08% -1.21% -3.15% -5.96% -19.98% 2025-03-12
BDTCHF 0.0072554 0.0000396 -0.54% -1.47% -2.78% -4.85% -9.59% 2025-03-12
BGNCHF 0.49229 0.00079 -0.16% 0.15% 1.96% 2.50% 0.08% 2025-03-12
BHDCHF 2.34000 0.00188 -0.08% -1.01% -2.33% -2.75% 0.21% 2025-03-12
BIFCHF 0.000302894 0.000001137 0.38% -0.59% -2.02% -1.28% -1.96% 2025-03-12
AZNCHF 0.51879 0.00045 -0.09% -1.15% -3.75% -3.09% 0.28% 2025-03-12
BNDCHF 0.66225 0.00099 -0.15% -1.08% -1.52% -0.36% 0.39% 2025-03-12
BOBCHF 0.12757 0.00129 -1.00% -1.92% -3.09% -2.50% -0.41% 2025-03-12
BCHCHF 310.63 10.95 3.65% -11.00% 2.54% -21.10% -20.04% 2025-03-12
BNBCHF 491.82 3.67 0.75% -7.77% -18.58% -22.34% -10.29% 2025-03-12
ATMCHF 3.45 0.02 0.64% -10.78% -23.64% -38.50% -72.02% 2025-03-12
ALGCHF 0.17 0.00 0.21% -23.76% -35.70% -44.55% -38.63% 2025-03-12
AVXCHF 16.04 0.62 4.00% -17.24% -30.05% -50.25% -66.54% 2025-03-12
DOTCHF 3.47 0.10 -2.68% -14.04% -25.08% -42.15% -64.53% 2025-03-12
DAICHF 0.88 0.00 -0.04% -0.99% -2.34% -2.79% 0.43% 2025-03-12
LTCCHF 79.813 0.105 0.13% -14.49% -30.12% -14.36% -5.24% 2025-03-12
LUNCHF 0.000 0.000 -14.21% -15.80% -17.32% -47.04% -66.53% 2025-03-10
LNKCHF 11.52 0.04 -0.38% -21.42% -31.32% -36.28% -36.74% 2025-03-12
ADACHF 0.64 0.00 -0.42% -26.85% -13.34% -16.88% -5.22% 2025-03-12
XLMCHF 0.224 0.001 -0.26% -14.44% -26.31% -25.39% 71.55% 2025-03-12
XMRCHF 183.45 3.77 -2.01% -8.04% -11.66% 4.91% 43.49% 2025-03-12
XRPCHF 1.94953 0.03931 2.06% -10.69% -13.71% 3.59% 224.46% 2025-03-12
USTCHF 0.88 0.00 -0.06% -0.84% -3.47% -2.61% 0.57% 2025-03-12
UNICHF 5.10 0.27 -5.06% -18.94% -43.86% -57.44% -58.58% 2025-03-12
USCCHF 0.88 0.00 -0.06% -0.84% -3.45% -2.79% 0.60% 2025-03-12
MTCCHF 0.19 0.00 -0.49% -16.20% -33.37% -53.21% -82.94% 2025-03-12
SOLCHF 109.42 1.16 -1.05% -15.01% -39.10% -36.20% -17.33% 2025-03-12
ZIGCHF 0.033 0.000 0.18% -1.83% -4.20% -5.84% -75.79% 2025-03-11
ZMWCHF 0.031 0.000 0.06% -0.45% -4.66% -4.66% -13.69% 2025-03-12
JPYCHF 0.00595433 0.00001851 -0.31% -0.50% 0.75% 3.27% 0.16% 2025-03-12
CNYCHF 0.12184 0.00031 -0.25% -1.05% -1.91% -1.48% -0.27% 2025-03-12

Exchange Rates