DKKCHF Danish Krone Swiss Franc

Valutakursen

0.1475

Daglig Change:

0.0011 0.75%

Årlig Change:

-2.52%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1186		0.0053	0.47%	-1.54%	2019-12-12
GBPUSD	1.3473		0.0274	2.07%	6.46%	2019-12-12
AUDUSD	0.6928		0.0059	0.85%	-4.13%	2019-12-12
NZDUSD	0.6619		0.0037	0.56%	-3.46%	2019-12-12
USDJPY	109.4200		0.8750	0.81%	-3.70%	2019-12-12
USDCNY	6.9343		-0.0946	-1.35%	0.84%	2019-12-12
USDCHF	0.9850		0.0024	0.25%	-0.90%	2019-12-12
USDCAD	1.3154		-0.0020	-0.15%	-1.47%	2019-12-12
USDMXN	18.9977		-0.1174	-0.61%	-6.48%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7048		-0.7082	-0.73%	-0.37%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4193		-0.2505	-1.71%	1.77%	2019-12-12
USDSGD	1.3517		-0.0054	-0.40%	-1.41%	2019-12-12
USDHKD	7.8031		-0.0062	-0.08%	-0.12%	2019-12-12

	Pris			Dag	År	Dato
CHFEUR	0.9076		-0.0066	-0.72%	2.47%	2019-12-12
CHFUSD	1.0152		-0.0025	-0.24%	0.91%	2019-12-12
CHFAUD	1.4652		-0.0165	-1.11%	5.17%	2019-12-12
CHFCAD	1.3353		-0.0057	-0.43%	-0.61%	2019-12-12
CHFGBP	0.7535		-0.0176	-2.28%	-5.22%	2019-12-12
CHFJPY	111.0770		0.6100	0.55%	-2.81%	2019-12-12
CHFNZD	1.5338		-0.0124	-0.80%	4.53%	2019-12-12
CHFBRL	4.1514		-0.0454	-1.08%	6.05%	2019-12-12
CHFCNY	7.0390		-0.1153	-1.61%	1.67%	2019-12-12
CHFINR	71.5285		-0.4235	-0.59%	-0.59%	2019-12-12
DKKEUR	0.1338		0.00002	0.02%	-0.11%	2019-12-12
DKKUSD	0.1497		0.0007	0.49%	-1.63%	2019-12-12
DKKAUD	0.2160		-0.0008	-0.38%	2.58%	2019-12-12
DKKCAD	0.1969		0.0006	0.32%	-3.09%	2019-12-12
DKKCHF	0.1475		0.0011	0.75%	-2.52%	2019-12-12
DKKGBP	0.1111		-0.0018	-1.58%	-7.65%	2019-12-12
DKKJPY	16.3832		0.2134	1.32%	-5.25%	2019-12-12
DKKNZD	0.2262		-0.0002	-0.07%	1.89%	2019-12-12
DKKBRL	0.6136		-0.0007	-0.12%	3.62%	2019-12-12
DKKCNY	1.0376		-0.0095	-0.91%	-0.86%	2019-12-12

	Actual	Chg	%Chg
EURUSD	1.11848	0.0052	0.47%
GBPUSD	1.34759	0.0277	2.10%
AUDUSD	0.69288	0.0060	0.87%
NZDUSD	0.66185	0.0037	0.55%
USDJPY	109.44	0.8960	0.83%
USDCNY	6.93477	0.0941	-1.34%
USDCHF	0.98500	0.0024	0.24%
USDCAD	1.31516	0.0022	-0.17%
USDMXN	19.0037	0.1114	-0.58%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.710	0.7035	-0.72%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Actual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,737	14	-0.21%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Actual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	59.4800	0.46	0.78%
Brent	64.5032	0.52	0.81%
Natural gas	2.3205	0.06	2.52%
Gasoline	1.6393	0.00	0.01%
Heating oil	1.9583	0.02	1.22%
Gold	1,466.85	9.09	-0.62%
Silver	16.9263	0.02	0.14%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]