CHFGBP - Lager Pris

Chart
Quotes

Valutakursen

0.8237

Daglig Change:

0.0011 0.13%

Årlig:

4.81%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPUSD	1.3714		-0.0017	-0.12%	4.53%	2021-01-22
GBPAUD	1.7710		0.0024	0.13%	-7.69%	2021-01-22
GBPNZD	1.9064		0.0045	0.24%	-3.90%	2021-01-22
GBPJPY	141.9770		-0.1225	-0.09%	-1.22%	2021-01-22
GBPCNY	8.8739		-0.0025	-0.03%	-2.36%	2021-01-22
GBPCHF	1.2132		-0.0024	-0.19%	-4.65%	2021-01-22
GBPCAD	1.7373		0.0019	0.11%	0.86%	2021-01-22
CHFJPY	117.0130		0.0930	0.08%	3.58%	2021-01-22
GBPINR	100.1545		-0.0268	-0.03%	7.22%	2021-01-22
CHFCNY	7.3133		0.0096	0.13%	2.35%	2021-01-22
GBPBRL	7.3469		0.1121	1.55%	33.65%	2021-01-21
CHFAUD	1.4584		0.0030	0.21%	-3.29%	2021-01-22
CHFBRL	6.0442		0.0925	1.55%	39.83%	2021-01-21
CHFCAD	1.4311		0.0028	0.20%	5.68%	2021-01-22
CHFEUR	0.9283		-0.0002	-0.03%	-0.50%	2021-01-22
CHFGBP	0.8237		0.0011	0.13%	4.81%	2021-01-22
CHFINR	82.5008		0.0834	0.10%	12.07%	2021-01-22
CHFNZD	1.5690		0.0038	0.24%	0.62%	2021-01-22
CHFUSD	1.1302		0.0006	0.05%	9.61%	2021-01-22
GBPEUR	1.1267		-0.0017	-0.15%	-5.07%	2021-01-22

	Actual	Chg	%Chg
EURUSD	1.21718	0.0005	0.04%
GBPUSD	1.37140	0.0017	-0.12%
AUDUSD	0.77424	0.0019	-0.25%
NZDUSD	0.71933	0.0024	-0.33%
USDJPY	103.54	0.0230	0.02%
USDCNY	6.47102	0.0059	0.09%
USDCHF	0.88481	0.0004	-0.05%
USDCAD	1.26691	0.0027	0.22%
USDMXN	19.7697	0.0379	0.19%
USDINR	73.0050	0.0450	0.06%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.111	0.0199	-0.02%
USDKRW	1,099.12	1.3830	-0.13%
[+]

	Actual	Chg	%Chg
Dow Jones	31,060	156	-0.50%
S&P 500	3,839.30	14	-0.36%
NASDAQ 100	13,352	53	-0.39%
NIKKEI 225	28,620	137	-0.48%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,791	33	-0.48%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Actual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Actual	Chg	%Chg
Crude Oil	52.4000	0.73	-1.37%
Brent	55.4000	0.70	-1.25%
Natural gas	2.4830	0.01	-0.32%
Gasoline	1.5336	0.01	-0.92%
Heating oil	1.5853	0.02	-0.96%
Gold	1,862.12	7.79	-0.42%
Silver	25.572	0.37	-1.44%
Copper	3.6230	0.03	-0.86%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,347.5000	25.75	-1.88%
Wheat	654.5000	6.00	-0.91%
Cotton	82.54	0.03	-0.04%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Actual	Chg	%Chg
US	1.11	0.001	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]