GBPJPY - Lager Pris

Chart
Quotes

Valutakursen

136.39

Daglig Change:

-0.0374 -0.03%

Årlig:

-2.66%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURGBP	0.9054		-0.0019	-0.21%	4.87%	2020-10-27
EURJPY	123.4950		-0.3110	-0.25%	2.11%	2020-10-27
AUDJPY	74.5650		-0.0860	-0.12%	0.06%	2020-10-27
CADJPY	79.3620		-0.0190	-0.02%	-4.91%	2020-10-27
CHFJPY	115.1730		-0.2850	-0.25%	5.15%	2020-10-27
GBPAUD	1.8292		0.0013	0.07%	-2.68%	2020-10-27
GBPCAD	1.7187		-0.0002	-0.01%	2.40%	2020-10-27
GBPCHF	1.1842		0.0027	0.23%	-7.42%	2020-10-27
GBPJPY	136.3910		-0.0374	-0.03%	-2.66%	2020-10-27
GBPNZD	1.9444		-0.0044	-0.23%	-3.93%	2020-10-27
NZDJPY	70.1410		0.1562	0.22%	1.44%	2020-10-27
BRLJPY	18.4717		-0.1733	-0.93%	-32.34%	2020-10-27
CNYJPY	15.5835		-0.0659	-0.42%	1.02%	2020-10-27
GBPBRL	7.3994		0.0808	1.10%	44.18%	2020-10-27
GBPCNY	8.7526		0.0322	0.37%	-3.62%	2020-10-27
GBPINR	96.1670		-0.0978	-0.10%	5.69%	2020-10-27
INRJPY	1.4190		0.0015	0.11%	-7.85%	2020-10-27
GBPUSD	1.3062		0.0046	0.35%	1.56%	2020-10-27
USDJPY	104.4290		-0.4100	-0.39%	-4.14%	2020-10-27

	Actual	Chg	%Chg
EURUSD	1.18259	0.0017	0.14%
GBPUSD	1.30620	0.0046	0.35%
AUDUSD	0.71404	0.0019	0.27%
NZDUSD	0.67180	0.0039	0.59%
USDJPY	104.43	0.4100	-0.39%
USDCNY	6.70103	0.0018	0.03%
USDCHF	0.90669	0.0013	-0.15%
USDCAD	1.31585	0.0047	-0.35%
USDMXN	20.8967	0.0562	-0.27%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6608	0.0379	0.67%
USDRUB	77.1561	0.6979	0.91%
DXY	92.852	0.1927	-0.21%
BTCUSD	13,613.00	546	4.18%
[+]

	Actual	Chg	%Chg
Dow Jones	27,547	137	-0.50%
S&P 500	3,402	1	0.03%
NASDAQ 100	11,581	76	0.66%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,723	69	-1.20%
DAX	12,011	166	-1.37%
CAC 40	4,705	111	-2.30%
FTSE MIB	18,535	410	-2.16%
IBEX 35	6,622	175	-2.58%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,018	62	-0.39%
[+]

	Actual	Chg	%Chg
Apple	116.21	1.17	1.02%
Tesla	421.72	1.44	0.34%
Microsoft	213.27	3.21	1.53%
Amazon	3,266.85	59.81	1.86%
Alphabet	1,590.39	6.10	0.39%
Facebook	282.48	5.44	1.96%
Alibaba	317.53	10.84	3.53%
Visa	190.13	2.94	-1.52%
JPMorgan Chase	99.75	1.49	-1.47%
Intel	45.67	1.05	-2.25%
Johnson & Johnson	143.77	0.16	-0.11%
Procter & Gamble	142.92	1.63	1.15%
Exxon Mobil	33.12	0.22	-0.66%
3M	162.93	3.23	-1.94%
[+]

	Actual	Chg	%Chg
Crude Oil	39.5800	1.02	2.65%
Brent	41.2400	0.78	1.93%
Natural gas	3.0280	0.00	0.13%
Gasoline	1.1422	0.03	2.75%
Heating oil	1.1574	0.04	3.17%
Gold	1,909.60	7.91	0.42%
Silver	24.457	0.14	0.56%
Copper	3.0845	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	Actual	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]