Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
JPYADA 0.010 0.000 0.41% -13.14% 6.87% 29.08% -28.70% 2025-04-25
JPYAED 0.0255117 0.0002368 -0.92% -1.26% 4.58% 9.29% 9.96% 2025-04-25
JPYAFN 0.49779 0.00043 -0.09% -1.53% 5.94% 11.34% 7.38% 2025-04-25
JPYALG 0.031 0.001 -1.87% -17.00% -5.04% 63.23% -4.61% 2025-04-25
JPYALL 0.60639 0.00078 0.13% 0.13% -0.32% 0.65% 2.18% 2025-04-25
JPYAMD 2.71424 0.00964 -0.35% -1.03% 4.58% 7.97% 10.58% 2025-04-25
JPYAOA 6.39814 0.06398 -0.99% -0.08% 5.17% 9.12% 17.98% 2025-04-25
JPYARS 8.13650 0.09812 -1.19% 1.65% 14.39% 24.18% 47.25% 2025-04-25
JPYATM 0.002 0.000 -0.90% -10.48% 12.13% 48.21% 100.25% 2025-04-25
JPYAUD 0.0108966 0.0000454 -0.41% -1.24% 3.34% 6.12% 12.68% 2025-04-25
JPYAVX 0.000 0.000 -1.11% -15.79% 3.03% 73.48% 68.84% 2025-04-25
JPYAZN 0.0118226 0.0000947 -0.79% -0.12% 5.12% 9.75% 7.62% 2025-04-25
JPYBCH 0.000 0.000 -6.98% -12.76% -7.74% 24.93% 39.52% 2025-04-25
JPYBDT 0.84585 0.00238 -0.28% -0.62% 5.26% 11.85% 22.08% 2025-04-25
JPYBGN 0.0119768 0.0000660 -0.55% -0.82% -0.82% -0.26% 3.75% 2025-04-25
JPYBHD 0.00261778 0.00002430 -0.92% -1.26% 4.57% 9.23% 9.95% 2025-04-25
JPYBIF 20.4127 0.1465 -0.71% -1.02% 4.97% 8.61% 12.78% 2025-04-25
JPYBNB 0.000 0.000 -0.96% -2.74% 7.43% 26.96% 9.16% 2025-04-25
JPYBND 0.0091579 0.0000416 -0.45% -0.67% 2.92% 5.55% 6.58% 2025-04-25
JPYBOB 0.0481063 0.0000864 0.18% -0.16% 5.59% 9.15% 9.87% 2025-04-25
JPYBRL 0.0395813 0.0002570 -0.65% -2.93% 4.11% 0.71% 19.37% 2025-04-25
JPYBSD 0.00701021 0.00003956 0.57% 0.33% 5.65% 10.31% 8.43% 2025-04-24
JPYBTC 0.000000073249 0.000000001364 -1.83% -12.04% -4.14% 7.55% -26.03% 2025-04-25
JPYBWP 0.0959613 0.0005846 0.61% -0.27% 6.20% 8.11% 10.51% 2025-04-25
JPYBYR 0.0227812 0.0001149 -0.50% -0.84% 5.03% 9.75% 10.27% 2025-04-25
JPYCAD 0.0096422 0.0000679 -0.70% -0.99% 1.77% 5.53% 11.68% 2025-04-25
JPYCDF 20.3577 0.1288 0.64% 0.29% 7.03% 12.14% 13.16% 2025-04-24
JPYCHF 0.00576545 0.00003246 -0.56% 0.23% -1.76% -0.01% -0.22% 2025-04-25
JPYCLP 6.51928 0.05833 -0.89% -4.17% 6.26% 3.16% 8.72% 2025-04-25
JPYCNY 0.0507383 0.0003614 -0.71% -1.26% 4.95% 8.81% 10.52% 2025-04-25
JPYCOP 29.4004 0.4421 -1.48% -3.01% 7.15% 5.01% 19.45% 2025-04-25
JPYCRC 3.52384 0.01284 0.37% 0.46% 6.79% 9.44% 9.85% 2025-04-25
JPYCUC 0.16825 0.00095 0.57% 0.33% 5.65% 10.31% 8.53% 2025-04-24
JPYCVE 0.67828 0.00276 -0.41% -0.83% -0.81% 0.05% 3.81% 2025-04-25
JPYCZK 0.15266 0.00098 -0.64% -1.42% -0.73% -1.26% 3.42% 2025-04-25
JPYDAI 0.007 0.000 -0.67% -1.02% 4.78% 9.57% 10.18% 2025-04-25
JPYDJF 1.23729 0.00772 -0.62% -0.96% 4.90% 9.62% 10.22% 2025-04-25
JPYDKK 0.0457169 0.0002314 -0.50% -0.80% -0.77% -0.08% 3.78% 2025-04-25
JPYDOP 0.41111 0.00221 -0.54% -1.85% -1.59% 6.24% 11.08% 2025-04-25
JPYDOT 0.002 0.000 -0.93% -14.68% 15.13% 69.52% 74.23% 2025-04-25
JPYDZD 0.92275 0.00669 -0.72% -0.40% 3.98% 7.29% 8.79% 2025-04-25
JPYEGP 0.35469 0.00253 -0.71% -1.28% 5.76% 9.88% 17.25% 2025-04-25
JPYERN 0.10432 0.00083 -0.79% -1.32% 4.81% 9.44% 7.99% 2025-04-25
JPYETB 0.91272 0.00532 -0.58% -0.94% 7.00% 12.56% 151.92% 2025-04-25
JPYETH 0.00000386372 0.00000009791 -2.47% -12.74% 16.84% 102.49% 91.39% 2025-04-25
JPYEUR 0.00612719 0.00002931 -0.48% -0.76% -0.78% -0.12% 3.71% 2025-04-25
JPYFJD 0.0157238 0.0000871 -0.55% -1.40% 4.62% 6.19% 10.02% 2025-04-25
JPYGBP 0.00523210 0.00002218 -0.42% -1.09% 1.54% 3.07% 3.43% 2025-04-25
JPYGEL 0.0191247 0.0000780 0.41% 0.07% 5.02% 6.90% 13.06% 2025-04-25
JPYGHS 0.1065889 0.0011230 1.06% -1.86% 3.55% 14.09% 24.17% 2025-04-25
JPYGMD 0.50562 0.00402 -0.79% 0.08% 5.54% 10.27% 15.19% 2025-04-25
JPYGNF 60.2565 0.1646 -0.27% -0.58% 5.38% 10.22% 11.02% 2025-04-25
JPYGTQ 0.0536175 0.0002911 -0.54% -0.92% 4.85% 9.50% 9.20% 2025-04-25
JPYGYD 1.46794 0.00828 0.57% 0.39% 5.55% 10.41% 8.53% 2025-04-24
JPYHKD 0.0540249 0.0003762 -0.69% -1.05% 4.61% 9.43% 9.22% 2025-04-25
JPYHNL 0.17962 0.00018 -0.10% -0.52% 5.81% 11.65% 15.22% 2025-04-25
JPYHTG 0.90906 0.00405 -0.44% -0.97% 4.81% 9.87% 8.68% 2025-04-25
JPYHUF 2.48090 0.01978 -0.79% -1.39% 0.33% -1.71% 7.13% 2025-04-25
JPYIDR 116.991 0.739 -0.63% -1.37% 5.98% 13.17% 14.04% 2025-04-25
JPYILS 0.0251750 0.0001982 -0.78% -3.19% 2.53% 8.90% 5.00% 2025-04-25
JPYINR 0.59454 0.00289 -0.48% -1.06% 4.43% 9.32% 12.85% 2025-04-25
JPYIQD 9.1203 0.0561 -0.61% -0.95% 4.91% 9.63% 10.28% 2025-04-25
JPYIRR 294.429 1.661 0.57% 0.33% 5.65% 10.31% 8.33% 2025-04-24
JPYISK 0.89031 0.00160 -0.18% -0.63% 0.74% 0.79% 0.28% 2025-04-25
JPYJMD 1.10176 0.00171 -0.16% -0.37% 6.24% 12.06% 11.80% 2025-04-25
JPYJOD 0.00493609 0.00003626 -0.73% -0.88% 4.79% 9.49% 10.28% 2025-04-25
JPYKES 0.90158 0.00343 -0.38% -0.99% 5.16% 10.10% 5.88% 2025-04-25
JPYKGS 0.60883 0.00328 -0.54% -0.78% 6.03% 10.12% 8.53% 2025-04-25
JPYKHR 27.9596 0.0322 -0.12% -0.45% 5.35% 9.52% 9.02% 2025-04-25
JPYKMF 3.01593 0.01844 -0.61% -0.86% -0.56% 0.12% 2.28% 2025-04-25
JPYKRW 10.0148 0.0171 -0.17% 0.38% 2.67% 6.60% 15.06% 2025-04-25
JPYKYD 0.00582724 0.00003288 0.57% 0.33% 5.65% 10.31% 8.69% 2025-04-24
JPYKZT 3.58476 0.03496 -0.97% -2.13% 7.84% 7.52% 28.11% 2025-04-25
JPYLAK 150.5542 0.2706 -0.18% -0.56% 5.40% 9.15% 11.70% 2025-04-25
JPYLBP 623.4509 3.9632 -0.63% -0.97% 4.89% 9.61% 10.28% 2025-04-25
JPYLKR 2.08603 0.01521 -0.72% -0.79% 5.94% 11.96% 11.63% 2025-04-25
JPYLNK 0.000 0.000 -0.73% -17.31% 6.39% 45.11% 5.90% 2025-04-25
JPYLRD 1.40204 0.00791 0.57% 0.33% 5.65% 19.57% 12.12% 2025-04-24
JPYLSL 0.13002 0.00178 -1.35% -1.68% 7.23% 8.64% 8.28% 2025-04-25
JPYLTC 0.0000801894 0.0000029193 -3.51% -13.37% 11.51% 29.60% 11.60% 2025-04-25
JPYLUN 99.36 13.47 -11.94% 0.00% -10.66% 71.97% 73.03% 2025-04-25
JPYLYD 0.0380476 0.0002177 -0.57% -0.95% 19.14% 22.09% 23.86% 2025-04-25
JPYMAD 0.0644337 0.0005250 -0.81% -1.18% 0.78% 0.21% 1.04% 2025-04-25
JPYMDL 0.12016 0.00028 0.24% 0.07% 0.86% 3.42% 7.11% 2025-04-25
JPYMGA 31.4162 0.0371 -0.12% -1.48% 1.64% 5.35% 12.01% 2025-04-25
JPYMKD 0.37709 0.00212 -0.56% -0.59% 0.07% 0.69% 3.75% 2025-04-25
JPYMMK 14.6773 0.0828 0.57% 0.61% 4.24% 10.31% 8.07% 2025-04-24
JPYMNT 24.8572 0.1692 -0.68% -0.37% 7.80% 14.37% 13.65% 2025-04-25
JPYMOP 0.0556225 0.0004311 -0.77% -1.17% 4.49% 9.35% 9.26% 2025-04-25
JPYMTC 0.028 0.000 -1.65% -24.53% -2.40% 97.49% 210.25% 2025-04-25
JPYMUR 0.31559 0.00008 -0.03% -0.08% 4.14% 6.11% 7.82% 2025-04-25
JPYMVR 0.10752 0.00085 -0.79% -0.14% 5.09% 9.72% 7.63% 2025-04-25
JPYMWK 12.07173 0.03505 0.29% -0.05% 5.86% 9.57% 10.32% 2025-04-25
JPYMXN 0.13613 0.00126 -0.92% -1.89% 1.96% 2.43% 25.14% 2025-04-25
JPYMYR 0.0304234 0.0002323 -0.76% -2.00% 3.42% 7.06% 1.03% 2025-04-25
JPYMZN 0.44375 0.00427 -0.95% -0.29% 5.61% 9.26% 10.89% 2025-04-25
JPYNAD 0.13005 0.00167 -1.27% -1.76% 7.26% 8.67% 8.30% 2025-04-25
JPYNGN 11.17734 0.11128 -0.99% -0.83% 9.63% 13.90% 35.47% 2025-04-25
JPYNIO 0.25619 0.00038 -0.15% -0.49% 5.40% 10.14% 10.27% 2025-04-25
JPYNOK 0.0726273 0.0003512 -0.48% -1.52% 3.58% 0.38% 4.26% 2025-04-25
JPYNPR 0.95083 0.00550 -0.58% -1.04% 4.41% 9.22% 12.97% 2025-04-25
JPYNZD 0.0116819 0.0000194 -0.17% -1.45% 0.77% 2.81% 9.83% 2025-04-25
JPYOMR 0.00267404 0.00002503 -0.93% -1.26% 4.58% 9.29% 9.98% 2025-04-25
JPYPAB 0.00696552 0.00004469 -0.64% -0.97% 4.88% 9.60% 10.34% 2025-04-25
JPYPEN 0.0255472 0.0001873 -0.73% -2.68% 5.98% 7.09% 7.72% 2025-04-25
JPYPGK 0.0282172 0.0006067 2.20% -1.48% 8.13% 9.30% 15.79% 2025-04-25
JPYPHP 0.39125 0.00365 -0.92% -1.97% 2.05% 5.99% 7.44% 2025-04-25
JPYPKR 1.95912 0.01689 -0.85% -0.71% 5.26% 10.74% 11.47% 2025-04-25
JPYPLN 0.0261313 0.0001539 -0.59% -1.38% 1.12% -0.46% 2.53% 2025-04-25
JPYPYG 55.6868 0.3534 -0.63% -1.00% 4.83% 12.16% 18.46% 2025-04-25
JPYQAR 0.0253488 0.0001235 -0.48% -0.76% 4.73% 9.44% 10.07% 2025-04-25
JPYRON 0.0304986 0.0001332 -0.43% -0.78% -0.77% -0.13% 3.74% 2025-04-25
JPYRSD 0.71880 0.00304 -0.42% -0.69% -0.70% 0.09% 3.87% 2025-04-25
JPYRUB 0.57447 0.00875 -1.50% -0.52% 2.89% -20.36% -0.84% 2025-04-25
JPYRWF 9.85825 0.03140 0.32% 0.01% 5.98% 13.28% 20.98% 2025-04-25
JPYSAR 0.0261174 0.0001790 -0.68% -1.04% 4.83% 9.40% 10.24% 2025-04-25
JPYSCR 0.09897 0.00126 -1.26% -1.26% 4.02% 9.28% 15.77% 2025-04-25
JPYSDG 4.17658 0.02149 -0.51% -0.66% 4.58% 9.75% 8.52% 2025-04-25
JPYSEK 0.0673848 0.0000896 0.13% -0.50% 0.93% -4.16% -2.46% 2025-04-25
JPYSGD 0.0091477 0.0000463 -0.50% -0.88% 2.70% 5.40% 6.27% 2025-04-25
JPYSLL 158.6163 0.8950 0.57% 0.33% 5.55% 9.10% 9.06% 2025-04-24
JPYSOL 0.000 0.000 -0.46% -12.69% -5.27% 36.22% 0.89% 2025-04-25
JPYSOS 3.97881 0.00299 -0.08% -0.41% 5.48% 10.22% 10.90% 2025-04-25
JPYSRD 0.25784 0.00161 0.63% -0.40% 6.99% 14.47% 16.52% 2025-04-24
JPYSSP 31.54079 0.15513 0.49% 1.44% 6.74% 27.81% 209.62% 2025-04-24
JPYSTD 0.15170 0.00085 -0.56% 0.30% 0.28% -0.14% 5.22% 2025-04-25
JPYSVC 0.0609095 0.0004284 -0.70% -1.03% 5.03% 9.54% 10.27% 2025-04-25
JPYSYP 91.1678 0.5144 0.57% 0.33% 5.65% 10.31% 8.56% 2025-04-24
JPYSZL 0.13005 0.00149 -1.13% -1.85% 7.29% 8.74% 9.19% 2025-04-25
JPYTHB 0.23368 0.00060 -0.26% -0.56% 3.61% 7.11% -0.01% 2025-04-25
JPYTJS 0.0736556 0.0006526 -0.88% -0.75% 2.22% 6.82% 6.79% 2025-04-25
JPYTMT 0.0243399 0.0001572 -0.64% -0.26% 4.96% 9.59% 7.61% 2025-04-25
JPYTND 0.0208583 0.0000106 0.05% -0.43% 0.83% 2.93% 4.90% 2025-04-25
JPYTRY 0.26731 0.00150 -0.56% 0.93% 5.94% 19.03% 30.28% 2025-04-25
JPYTTD 0.0472911 0.0000945 -0.20% -0.52% 5.50% 9.98% 10.25% 2025-04-25
JPYTWD 0.22662 0.00084 -0.37% -1.17% 3.00% 8.71% 10.06% 2025-04-25
JPYTZS 18.7279 0.0807 0.43% -0.28% 7.63% 21.52% 14.47% 2025-04-25
JPYUAH 0.29114 0.00153 -0.52% -0.14% 5.26% 8.95% 16.47% 2025-04-25
JPYUGX 25.5201 0.1627 -0.63% -0.97% 4.77% 9.34% 5.98% 2025-04-25
JPYUNI 0.001 0.000 -1.63% -12.72% 20.21% 146.74% 44.27% 2025-04-25
JPYURY 0.29064 0.00190 -0.65% -2.11% 4.17% 4.75% 19.12% 2025-04-25
JPYUSC 0.007 0.000 -0.69% -1.03% 4.82% 9.55% 10.22% 2025-04-25
JPYUSD 0.00697000 0.00000000 -0.57% -0.85% 4.97% 9.59% 10.28% 2025-04-25
JPYUST 0.007 0.000 -0.74% -1.13% 4.74% 9.23% 10.10% 2025-04-25
JPYUZS 90.1585 0.4287 -0.47% -0.89% 5.41% 9.97% 12.99% 2025-04-25
JPYVND 181.163 1.285 -0.70% -0.66% 6.74% 11.88% 13.23% 2025-04-25
JPYXAF 4.02140 0.01585 -0.39% -0.69% -0.72% -1.17% 4.18% 2025-04-25
JPYXLM 0.024 0.001 -2.57% -16.91% 4.74% 27.01% -56.07% 2025-04-25
JPYXMR 0.000 0.000 -1.72% -7.10% 1.50% -8.39% -42.41% 2025-04-25
JPYXOF 4.00666 0.01195 -0.30% -0.63% -0.74% 0.59% 3.80% 2025-04-25
JPYXPF 0.71274 0.01955 -2.67% -2.96% -2.98% -2.40% 1.15% 2025-04-25
JPYXRP 0.0031651 0.0000148 -0.47% -7.14% 11.94% 3.30% -73.65% 2025-04-25
JPYYER 1.70640 0.00991 -0.58% -0.78% 4.17% 7.80% 6.23% 2025-04-25
JPYZAR 0.12995 0.00169 -1.29% -1.79% 7.22% 8.47% 9.40% 2025-04-25
JPYZIG 0.186 0.002 -0.89% -0.48% 5.13% 13.69% 135.08% 2025-04-25
JPYZMW 0.19 0.00 -1.06% -3.38% 0.59% 9.22% 16.19% 2025-04-25