Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
JPYADA 0.009 0.000 0.13% 36.04% 16.29% 24.25% 5.65% 2025-03-12
JPYAED 0.0247899 0.0000622 -0.25% 0.49% 3.13% 6.20% -0.28% 2025-03-12
JPYAFN 0.47813 0.00021 -0.04% -2.24% -0.23% 6.94% -0.58% 2025-03-12
JPYALG 0.035 0.000 -0.52% 30.50% 56.70% 86.23% 63.14% 2025-03-12
JPYALL 0.61894 0.01115 1.83% 0.72% 0.37% 2.73% -3.09% 2025-03-12
JPYAMD 2.65543 0.02169 -0.81% 0.52% 2.72% 5.63% -1.80% 2025-03-12
JPYAOA 6.18463 0.04834 -0.78% 1.57% 4.71% 5.47% 8.86% 2025-03-12
JPYARS 7.19423 0.01709 -0.24% 0.71% 4.03% 9.80% 25.12% 2025-03-12
JPYATM 0.002 0.000 -0.90% 11.58% 32.01% 67.97% 257.96% 2025-03-12
JPYAUD 0.0106979 0.0000459 -0.43% 0.91% 3.27% 4.19% 4.67% 2025-03-12
JPYAVX 0.000 0.000 -4.04% 20.36% 44.20% 107.79% 199.54% 2025-03-12
JPYAZN 0.0114142 0.0000892 -0.78% 0.86% 3.98% 5.96% -0.55% 2025-03-12
JPYBCH 0.000 0.000 -3.83% 11.80% -1.75% 30.87% 25.20% 2025-03-12
JPYBDT 0.82068 0.00190 0.23% 0.98% 3.64% 8.52% 10.73% 2025-03-12
JPYBGN 0.0120953 0.0000185 -0.15% -0.65% -1.19% 0.73% 0.03% 2025-03-12
JPYBHD 0.00254460 0.00000592 -0.23% 0.51% 3.16% 6.18% -0.10% 2025-03-12
JPYBIF 19.6582 0.1358 -0.69% 0.09% 2.83% 4.60% 2.12% 2025-03-12
JPYBNB 0.000 0.000 -1.06% 7.87% 23.74% 32.95% 11.60% 2025-03-12
JPYBND 0.0089911 0.0000147 -0.16% 0.58% 2.31% 3.63% -0.27% 2025-03-12
JPYBOB 0.0466748 0.0003228 0.70% 1.45% 3.97% 5.90% 0.52% 2025-03-12
JPYBRL 0.0391814 0.0001380 -0.35% -0.40% 4.92% -0.31% 16.38% 2025-03-12
JPYBSD 0.00676672 0.00002350 -0.35% 1.16% 3.19% 6.48% -0.57% 2025-03-11
JPYBTC 0.000000082331 0.000000000603 0.74% 11.00% 21.56% 20.88% -11.01% 2025-03-12
JPYBWP 0.0925876 0.0006481 0.70% 0.22% 2.57% 4.31% 1.36% 2025-03-12
JPYBYR 0.0221036 0.0000028 0.01% 0.76% 3.60% 6.49% -0.02% 2025-03-12
JPYCAD 0.0097074 0.0000607 -0.62% 0.80% 4.51% 6.24% 6.48% 2025-03-12
JPYCDF 19.3833 0.0673 -0.35% 1.16% 3.33% 6.77% 3.57% 2025-03-11
JPYCHF 0.00595433 0.00001851 -0.31% -0.50% 0.75% 3.27% 0.16% 2025-03-12
JPYCLP 6.32626 0.01917 -0.30% 0.25% 1.44% 0.10% -1.01% 2025-03-12
JPYCNY 0.0488696 0.0000312 -0.06% 0.55% 2.71% 4.80% 0.38% 2025-03-12
JPYCOP 27.7248 0.1879 -0.67% 0.36% 2.34% -0.98% 5.00% 2025-03-12
JPYCRC 3.37736 0.00036 0.01% 0.34% 2.40% 4.89% -1.48% 2025-03-12
JPYCUC 0.16240 0.00056 -0.35% 1.16% 3.19% 6.48% -0.57% 2025-03-11
JPYCVE 0.68664 0.00054 0.08% -1.02% -1.13% 1.28% 0.73% 2025-03-12
JPYCZK 0.15492 0.00004 -0.03% -0.40% -1.04% 0.21% -0.75% 2025-03-12
JPYDAI 0.007 0.000 -0.27% 0.50% 3.17% 6.22% -0.31% 2025-03-12
JPYDJF 1.19954 0.00223 -0.19% 0.56% 3.21% 6.28% -0.21% 2025-03-12
JPYDKK 0.0461612 0.0000629 -0.14% -0.58% -1.06% 0.89% 0.14% 2025-03-12
JPYDOP 0.42320 0.00008 0.02% 1.17% 4.64% 9.36% 6.13% 2025-03-12
JPYDOT 0.002 0.000 2.44% 15.75% 34.49% 78.48% 182.27% 2025-03-12
JPYDZD 0.89901 0.00024 -0.03% 0.60% 1.72% 4.53% -0.88% 2025-03-12
JPYEGP 0.34218 0.00012 0.03% 0.64% 3.37% 6.01% 4.45% 2025-03-12
JPYERN 0.10069 0.00081 -0.80% -0.06% 2.57% 5.62% -0.83% 2025-03-12
JPYETB 0.87205 0.00164 0.19% 3.87% 6.13% 7.54% 127.90% 2025-03-12
JPYETH 0.00000361120 0.00000008633 2.45% 20.51% 47.65% 89.26% 113.00% 2025-03-12
JPYEUR 0.00618931 0.00000798 -0.13% -0.57% -1.04% 0.90% 0.11% 2025-03-12
JPYFJD 0.0154741 0.0001820 1.19% 2.04% 4.18% 4.50% 1.32% 2025-03-12
JPYGBP 0.00520477 0.00002030 -0.39% -0.08% -0.06% 2.53% -1.60% 2025-03-12
JPYGEL 0.0187091 0.0000956 -0.51% 1.22% 2.03% 4.58% 4.90% 2025-03-12
JPYGHS 0.1046862 0.0001926 -0.18% 0.56% 3.59% 12.06% 20.36% 2025-03-12
JPYGMD 0.48498 0.00645 -1.31% 0.67% 3.72% 5.77% 5.64% 2025-03-12
JPYGNF 58.4178 0.1698 0.29% 1.04% 3.74% 6.86% 1.49% 2025-03-12
JPYGTQ 0.0520785 0.0000252 -0.05% 0.63% 3.21% 6.35% -1.29% 2025-03-12
JPYGYD 1.40560 0.01627 -1.14% 0.26% 2.41% 5.72% -0.89% 2025-03-12
JPYHKD 0.0524411 0.0001351 -0.26% 0.47% 2.89% 6.22% -0.97% 2025-03-12
JPYHNL 0.17414 0.00125 0.72% 1.53% 4.40% 8.24% 4.39% 2025-03-12
JPYHTG 0.88582 0.00208 0.24% 0.98% 4.12% 7.06% -0.70% 2025-03-12
JPYHUF 2.47004 0.01474 -0.59% -0.35% -1.79% -2.14% 0.91% 2025-03-12
JPYIDR 110.997 0.309 -0.28% 1.51% 4.46% 7.37% 5.32% 2025-03-12
JPYILS 0.0245698 0.0001477 -0.60% 1.54% 5.29% 6.28% 0.04% 2025-03-12
JPYINR 0.58850 0.00116 -0.20% 0.88% 3.78% 8.21% 4.98% 2025-03-12
JPYIQD 8.8453 0.0123 -0.14% 0.61% 3.25% 6.33% -0.17% 2025-03-12
JPYIRR 284.202 0.987 -0.35% 1.16% 3.19% 6.48% -0.57% 2025-03-11
JPYISK 0.90667 0.00379 -0.42% -0.84% -1.23% 2.64% -1.13% 2025-03-12
JPYJMD 1.06110 0.00407 0.39% 1.27% 3.20% 7.92% 1.65% 2025-03-12
JPYJOD 0.00480099 0.00001667 -0.35% 1.35% 4.49% 6.49% 0.14% 2025-03-11
JPYKES 0.87398 0.00175 0.20% 0.87% 3.61% 6.73% -5.75% 2025-03-12
JPYKGS 0.59019 0.00155 -0.26% 0.48% 3.13% 6.75% -2.56% 2025-03-12
JPYKHR 27.0969 0.0435 0.16% 0.83% 3.77% 6.14% -0.89% 2025-03-12
JPYKMF 3.05449 0.00419 0.14% -2.66% -0.76% 1.40% 0.15% 2025-03-12
JPYKRW 9.7907 0.0328 -0.33% 0.90% 3.90% 4.22% 10.10% 2025-03-12
JPYKYD 0.00562484 0.00001954 -0.35% 1.16% 3.19% 6.48% 0.18% 2025-03-11
JPYKZT 3.31946 0.01635 0.50% -0.49% 1.62% -0.43% 8.99% 2025-03-12
JPYLAK 146.1815 0.4465 0.31% 1.02% 3.41% 5.98% 3.85% 2025-03-12
JPYLBP 604.7026 0.9192 -0.15% 0.59% 3.24% 6.31% -0.18% 2025-03-12
JPYLKR 1.99501 0.00395 -0.20% 0.71% 2.87% 7.07% -3.68% 2025-03-12
JPYLNK 0.001 0.000 0.06% 26.61% 46.69% 62.04% 58.25% 2025-03-12
JPYLRD 1.35334 0.00470 -0.35% 1.16% 3.71% 15.42% 3.04% 2025-03-11
JPYLSL 0.12384 0.00064 0.52% 0.91% 2.50% 3.48% -1.46% 2025-03-12
JPYLTC 0.0000745984 0.0000003377 -0.45% 16.35% 44.16% 20.56% 5.64% 2025-03-12
JPYLUN 113.17 16.68 17.29% 18.44% 20.80% 95.88% 199.33% 2025-03-10
JPYLYD 0.0325973 0.0000730 0.22% 0.27% 1.86% 4.60% 0.39% 2025-03-12
JPYMAD 0.0651695 0.0003093 -0.47% -0.63% -0.11% 1.36% -3.88% 2025-03-12
JPYMDL 0.12028 0.00085 0.71% -1.60% -1.14% 3.53% 1.61% 2025-03-12
JPYMGA 31.6524 0.4186 1.34% 2.92% 4.37% 6.14% 4.10% 2025-03-12
JPYMKD 0.38048 0.00093 0.25% -1.10% -1.11% 1.59% 0.22% 2025-03-12
JPYMMK 14.1675 0.0492 -0.35% 1.16% 3.19% 6.48% -0.57% 2025-03-11
JPYMNT 23.4322 0.0415 -0.18% 0.66% 3.63% 7.81% 3.19% 2025-03-12
JPYMOP 0.0540460 0.0001487 -0.27% 0.48% 2.99% 6.25% -0.91% 2025-03-12
JPYMTC 0.031 0.000 0.17% 18.73% 51.21% 120.66% 486.62% 2025-03-12
JPYMUR 0.30424 0.00021 0.07% -1.21% 0.26% 2.29% -1.32% 2025-03-12
JPYMVR 0.10378 0.00083 -0.80% 0.80% 3.92% 5.90% -0.61% 2025-03-12
JPYMWK 11.69924 0.08064 0.69% 1.45% 4.12% 6.18% 3.70% 2025-03-12
JPYMXN 0.13634 0.00079 -0.58% -0.54% 2.07% 2.59% 20.74% 2025-03-12
JPYMYR 0.0297343 0.0001273 -0.43% -0.03% 1.97% 4.63% -6.25% 2025-03-12
JPYMZN 0.43090 0.00156 -0.36% 1.40% 4.07% 6.10% 0.67% 2025-03-12
JPYNAD 0.12384 0.00064 0.52% 0.77% 2.34% 3.48% -1.52% 2025-03-12
JPYNGN 10.33934 0.02688 -0.26% 2.91% 4.63% 5.36% -4.10% 2025-03-12
JPYNIO 0.24802 0.00036 0.15% 0.89% 3.55% 6.63% 0.09% 2025-03-12
JPYNOK 0.0717054 0.0003765 -0.52% -2.28% -1.68% -0.89% 1.09% 2025-03-12
JPYNPR 0.94253 0.00170 -0.18% 0.86% 3.58% 8.27% 5.03% 2025-03-12
JPYNZD 0.0117910 0.0000597 -0.50% 0.28% 1.82% 3.77% 7.24% 2025-03-12
JPYOMR 0.00258404 0.00002115 -0.81% -0.07% 2.55% 5.61% -0.84% 2025-03-12
JPYPAB 0.00674756 0.00001916 -0.28% 0.46% 3.10% 6.17% -0.31% 2025-03-12
JPYPEN 0.0247078 0.0000720 -0.29% 0.78% 1.38% 3.57% -0.23% 2025-03-12
JPYPGK 0.0269822 0.0006217 2.36% 3.12% 6.13% 4.52% 5.76% 2025-03-12
JPYPHP 0.38750 0.00101 -0.26% 0.90% 2.32% 4.97% 3.40% 2025-03-12
JPYPKR 1.89013 0.00489 -0.26% 0.59% 3.45% 6.84% 0.16% 2025-03-12
JPYPLN 0.0259450 0.0000836 -0.32% 0.32% -0.50% -1.17% -1.97% 2025-03-12
JPYPYG 53.5601 0.0601 -0.11% 0.72% 3.62% 7.88% 8.47% 2025-03-12
JPYQAR 0.0245728 0.0000317 -0.13% 0.40% 3.00% 6.09% -0.41% 2025-03-12
JPYRON 0.0308014 0.0000468 -0.15% -0.59% -1.03% 0.86% 0.27% 2025-03-12
JPYRSD 0.72466 0.00090 -0.12% -0.62% -1.04% 0.90% 0.10% 2025-03-12
JPYRUB 0.58818 0.00881 1.52% -3.12% 0.42% -18.45% -4.87% 2025-03-12
JPYRWF 9.48222 0.03804 0.40% 1.35% 4.61% 8.96% 10.01% 2025-03-12
JPYSAR 0.0253118 0.0000665 -0.26% 0.47% 3.12% 6.03% -0.29% 2025-03-12
JPYSCR 0.09704 0.00025 -0.26% 0.61% 3.04% 7.14% 1.27% 2025-03-12
JPYSDG 4.05286 0.00095 0.02% 0.77% 3.42% 6.50% 0.00% 2025-03-12
JPYSEK 0.0679699 0.0002235 0.33% -0.82% -3.29% -3.33% -1.81% 2025-03-12
JPYSGD 0.0089907 0.0000101 -0.11% 0.55% 2.24% 3.59% -0.28% 2025-03-12
JPYSLL 152.9547 1.5166 -0.98% -0.34% 1.86% 5.21% -0.38% 2025-03-12
JPYSOL 0.000 0.000 0.73% 18.46% 61.72% 61.80% 31.64% 2025-03-12
JPYSOS 3.85700 0.01350 0.35% 1.10% 3.76% 6.85% 0.32% 2025-03-12
JPYSRD 0.24059 0.00134 -0.55% 1.37% 5.31% 6.81% 1.42% 2025-03-12
JPYSSP 30.12618 0.07950 -0.26% 1.51% 5.27% 22.08% 177.62% 2025-03-11
JPYSTD 0.15523 0.00342 2.25% 1.77% 1.32% 2.17% 2.49% 2025-03-12
JPYSVC 0.0590928 0.0001147 -0.19% 0.55% 3.20% 6.27% -0.22% 2025-03-12
JPYSYP 88.0012 0.3056 -0.35% 1.16% 3.19% 6.48% -0.53% 2025-03-11
JPYSZL 0.12384 0.00072 0.58% 0.53% 2.43% 3.55% -1.49% 2025-03-12
JPYTHB 0.22794 0.00050 -0.22% 1.00% 3.51% 4.48% -5.48% 2025-03-12
JPYTJS 0.0736165 0.0001975 0.27% 1.02% 3.68% 6.76% -0.40% 2025-03-12
JPYTMT 0.0236192 0.0000285 -0.12% 0.63% 3.27% 6.35% -0.01% 2025-03-12
JPYTND 0.0208204 0.0000211 -0.10% 0.14% 0.58% 2.74% -0.45% 2025-03-12
JPYTRY 0.24692 0.00048 -0.20% 0.93% 4.45% 9.96% 14.33% 2025-03-12
JPYTTD 0.0458386 0.0000029 0.01% 1.09% 3.83% 6.60% 0.34% 2025-03-12
JPYTWD 0.22234 0.00030 -0.13% 0.79% 4.12% 6.65% 4.45% 2025-03-12
JPYTZS 17.8171 0.0883 0.50% 2.42% 4.71% 15.61% 3.43% 2025-03-12
JPYUAH 0.28060 0.00011 0.04% 1.03% 2.45% 5.00% 6.84% 2025-03-12
JPYUGX 24.7634 0.0679 -0.27% 0.56% 2.67% 6.10% -5.83% 2025-03-12
JPYUNI 0.001 0.000 5.00% 30.74% 75.82% 142.61% 144.89% 2025-03-12
JPYURY 0.28542 0.00047 -0.16% -0.22% 0.45% 2.87% 8.71% 2025-03-12
JPYUSC 0.007 0.000 -0.26% 0.48% 3.13% 6.21% -0.28% 2025-03-12
JPYUSD 0.00675000 0.00000000 -0.25% 0.45% 3.21% 6.13% -0.30% 2025-03-12
JPYUST 0.007 0.000 -0.25% 0.51% 3.17% 6.02% -0.21% 2025-03-12
JPYUZS 87.3984 0.0746 -0.09% 0.87% 2.97% 6.61% 2.96% 2025-03-12
JPYVND 171.023 1.190 -0.69% -0.11% 2.72% 5.61% 2.40% 2025-03-12
JPYXAF 4.06380 0.00091 -0.02% -0.47% -0.93% -0.13% 0.21% 2025-03-12
JPYXLM 0.027 0.000 0.00% 18.37% 37.00% 38.45% -40.81% 2025-03-12
JPYXMR 0.000 0.000 1.74% 9.94% 11.44% -1.57% -28.03% 2025-03-12
JPYXOF 4.09322 0.04333 1.07% -0.26% 0.07% 2.76% 1.38% 2025-03-12
JPYXPF 0.74575 0.00852 1.16% 0.68% 0.24% 2.12% 1.40% 2025-03-12
JPYXRP 0.0030506 0.0000763 -2.44% 13.55% 19.42% -0.44% -69.29% 2025-03-12
JPYYER 1.66199 0.00276 -0.17% 0.42% 2.51% 5.00% -1.77% 2025-03-12
JPYZAR 0.12369 0.00066 0.53% 0.63% 2.26% 3.25% -1.61% 2025-03-12
JPYZIG 0.179 0.001 -0.66% 0.89% 4.70% 9.27% 303.71% 2025-03-12
JPYZMW 0.19 0.00 -0.38% -0.01% 5.09% 8.30% 15.29% 2025-03-12

Exchange Rates