Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.67 0.01 0.01% 0.04% -0.06% -0.21% 2019-02-15
10Y 1.16 0.01 0.01% 0.01% -0.15% -0.43% 2019-02-15
Japan -0.02 0.01 -0.01% -0.01% -0.03% -0.08% 2019-02-15
Tyskland 0.10 0.00 0.00% 0.02% -0.07% -0.60% 2019-02-15
Brasilien 8.77 0.03 -0.03% -0.28% -0.48% -1.08% 2019-02-15
Frankrig 0.54 0.01 0.01% 0.00% -0.09% -0.42% 2019-02-15
Italien 2.82 0.01 0.01% -0.16% 0.06% 0.83% 2019-02-15
Canada 1.90 0.02 0.02% 0.02% -0.10% -0.42% 2019-02-15
Spanien 1.26 0.02 0.02% -0.11% -0.12% -0.21% 2019-02-15
Mexico 8.42 0.14 -0.14% -0.01% -0.29% 0.71% 2019-02-14
Schweiz -0.29 0.00 0.00% 0.04% -0.05% -0.45% 2019-02-15
Nyt-Sjælland 2.23 0.02 -0.02% 0.10% -0.07% -0.74% 2019-02-15
Indien 7.58 0.06 0.06% 0.05% 0.01% 0.00% 2019-02-15
Portugal 1.57 0.02 -0.02% -0.10% -0.09% -0.45% 2019-02-15
Australien 2.13 0.02 -0.02% 0.04% -0.15% -0.77% 2019-02-15
Holland 0.22 0.01 0.01% 0.02% -0.11% -0.54% 2019-02-15
Grækenland 3.82 0.04 -0.04% -0.68% -1.06% -0.99% 2019-02-15

Usa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.67 0.01 0.01% 0.04% -0.06% -0.21% 2019-02-15
1M 2.43 0.01 0.01% 0.00% 0.03% 1.09% 2019-02-15
3M 2.43 0.00 0.00% 0.00% 0.01% 0.82% 2019-02-15
6M 2.51 0.00 0.00% 0.01% 0.01% 0.69% 2019-02-15
52W 2.54 0.01 0.01% 0.01% -0.02% 0.54% 2019-02-15
2Y 2.52 0.02 0.02% 0.06% -0.03% 0.31% 2019-02-15
3Y 2.49 0.02 0.02% 0.06% -0.04% 0.11% 2019-02-15
5Y 2.49 0.02 0.02% 0.05% -0.05% -0.14% 2019-02-15
7Y 2.57 0.01 0.01% 0.04% -0.05% -0.23% 2019-02-15
20Y 2.99 0.00 0.00% 0.02% -0.08% -0.19% 2019-02-15
30Y 3.00 0.01 -0.01% 0.03% -0.07% -0.13% 2019-02-15

Forenede Kongerige Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.16 0.01 0.01% 0.01% -0.15% -0.43% 2019-02-15
1M 0.59 0.01 -0.01% -0.02% -0.01% 0.30% 2019-02-15
3M 0.64 0.01 -0.01% -0.04% -0.10% 0.30% 2019-02-15
6M 0.78 0.01 -0.01% 0.00% 0.00% 0.32% 2019-02-15
52W 0.73 0.01 -0.01% 0.01% -0.06% 0.28% 2019-02-15
3Y 0.73 0.01 -0.01% 0.03% -0.09% -0.05% 2019-02-15
5Y 0.81 0.00 0.00% 0.02% -0.16% -0.24% 2019-02-15
7Y 0.90 0.01 0.01% 0.02% -0.16% -0.39% 2019-02-15
20Y 1.61 0.01 0.01% 0.01% -0.13% -0.36% 2019-02-15
30Y 1.68 0.01 0.01% 0.01% -0.13% -0.29% 2019-02-15

Japan Pris Dag Ugentlig Månedlig Årlig Dato
Japan -0.02 0.01 -0.01% -0.01% -0.03% -0.08% 2019-02-15
Japan 1M -0.15 0.00 0.00% 0.00% -0.06% -0.08% 2019-02-15
Japan 3M -0.21 0.01 0.00% 0.04% -0.06% -0.06% 2019-02-15
Japan 6M -0.19 0.01 -0.01% 0.00% -0.02% -0.06% 2019-02-15
Japan 52W -0.18 0.01 0.00% -0.01% -0.03% -0.03% 2019-02-15
Japan 2Y -0.17 0.00 0.00% -0.02% -0.02% -0.01% 2019-02-15
Japan 3Y -0.17 0.00 -0.01% -0.02% -0.02% -0.05% 2019-02-15
Japan 5Y -0.16 0.00 -0.01% -0.01% -0.02% -0.07% 2019-02-15
Japan 7Y -0.17 0.00 -0.01% -0.02% -0.03% -0.12% 2019-02-15
Japan 20Y 0.42 0.02 -0.02% 0.01% -0.05% -0.14% 2019-02-15
Japan 30Y 0.60 0.02 -0.02% 0.02% -0.10% -0.19% 2019-02-15

Tyskland Pris Dag Ugentlig Månedlig Årlig Dato
Tyskland 0.10 0.00 0.00% 0.02% -0.07% -0.60% 2019-02-15
Tyskland 3M -0.54 0.00 0.00% -0.02% 0.06% 0.16% 2019-02-15
Tyskland 6M -0.58 0.00 0.00% -0.11% -0.04% 0.06% 2019-02-15
Tyskland 52W -0.55 0.01 -0.01% -0.04% 0.05% 0.07% 2019-02-15
Tyskland 2Y -0.56 0.01 -0.01% 0.02% 0.05% -0.05% 2019-02-15
Tyskland 3Y -0.53 0.00 0.00% 0.02% 0.05% -0.14% 2019-02-15
Tyskland 5Y -0.38 0.00 0.00% 0.00% -0.02% -0.46% 2019-02-15
Tyskland 7Y -0.21 0.01 -0.01% -0.01% -0.07% -0.55% 2019-02-15
Tyskland 30Y 0.72 0.01 0.01% 0.02% -0.12% -0.63% 2019-02-15

Frankrig Pris Dag Ugentlig Månedlig Årlig Dato
Frankrig 1M -0.49 0.01 -0.01% -0.03% 0.08% 0.09% 2019-02-15
Frankrig 52W -0.49 0.00 0.00% 0.02% 0.06% 0.07% 2019-02-15
Frankrig 2Y -0.45 0.01 -0.01% 0.01% 0.04% -0.07% 2019-02-15
Frankrig 3M -0.51 0.01 0.01% -0.01% 0.06% 0.09% 2019-02-15
Frankrig 3Y -0.34 0.01 0.01% 0.02% 0.02% -0.13% 2019-02-15
Frankrig 5Y -0.08 0.00 0.00% 0.00% -0.03% -0.21% 2019-02-15
Frankrig 6M -0.50 0.00 0.00% 0.00% 0.05% 0.08% 2019-02-15
Frankrig 30Y 1.54 0.01 0.01% 0.01% -0.05% -0.22% 2019-02-15
Frankrig 0.54 0.01 0.01% 0.00% -0.09% -0.42% 2019-02-15
Frankrig 20Y 1.26 0.01 0.01% 0.02% -0.08% -0.19% 2019-02-15
Frankrig 7Y 0.12 0.01 0.01% 0.01% -0.07% -0.40% 2019-02-15

Italien Pris Dag Ugentlig Månedlig Årlig Dato
Italien 1M -0.20 0.09 0.09% 0.06% 0.08% 0.28% 2019-02-15
Italien 3M -0.16 0.05 0.05% 0.05% 0.12% 0.32% 2019-02-15
Italien 6M 0.05 0.06 0.06% 0.02% 0.10% 0.45% 2019-02-15
Italien 52W 0.26 0.12 0.12% -0.04% 0.18% 0.64% 2019-02-15
Italien 3Y 0.96 0.05 -0.05% -0.29% 0.16% 0.91% 2019-02-15
Italien 2Y 0.44 0.05 -0.05% -0.25% 0.12% 0.68% 2019-02-15
Italien 2.82 0.01 0.01% -0.16% 0.06% 0.83% 2019-02-15
Italien 7Y 2.28 0.02 -0.02% -0.22% 0.06% 0.94% 2019-02-15
Italien 5Y 1.75 0.03 -0.03% -0.29% 0.12% 1.07% 2019-02-15
Italien 20Y 3.48 0.03 0.03% -0.14% 0.02% 0.79% 2019-02-15
Italien 30Y 3.68 0.03 0.03% -0.13% 0.02% 0.65% 2019-02-15

Rusland Pris Dag Ugentlig Månedlig Årlig Dato
Rusland 1M 7.64 0.01 -0.01% -0.04% -0.07% 0.68% 2019-02-15
Rusland 3M 7.79 0.01 0.01% 0.01% -0.01% 0.95% 2019-02-15
Rusland 6M 8.00 0.02 0.02% 0.00% -0.04% 1.23% 2019-02-15
Rusland 7Y 8.17 0.08 -0.08% 0.13% 0.03% 1.32% 2019-02-15
Rusland 3Y 7.91 0.04 -0.04% 0.08% 0.00% 1.44% 2019-02-15
Rusland 20Y 8.50 0.02 -0.02% 0.15% 0.01% 1.01% 2019-02-15
Rusland 52W 7.70 0.05 -0.05% 0.04% 0.25% 1.39% 2019-02-15
Rusland 8.28 0.10 -0.10% 0.13% 0.05% 1.24% 2019-02-15
Rusland 2Y 7.82 0.01 -0.01% -0.01% 0.10% 1.31% 2019-02-15
Rusland 5Y 8.06 0.10 -0.10% 0.08% -0.07% 1.43% 2019-02-15

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Nyt-Sjælland 2.23 0.02 -0.02% 0.10% -0.07% -0.74% 2019-02-15
Australien 2.13 0.02 -0.02% 0.04% -0.15% -0.77% 2019-02-15
Australien 20Y 2.53 0.03 -0.03% 0.08% -0.09% -0.78% 2019-02-15
Australien 30Y 2.66 0.04 -0.04% 0.01% -0.17% -0.87% 2019-02-15
Australien 52W 1.79 0.02 -0.02% 0.03% -0.11% -0.03% 2019-02-15
Australien 2Y 1.77 0.01 -0.01% 0.05% -0.10% -0.26% 2019-02-15
Australien 3Y 1.68 0.02 -0.02% 0.06% -0.11% -0.46% 2019-02-15
Australien 5Y 1.79 0.01 -0.01% 0.08% -0.17% -0.64% 2019-02-15
Australien 7Y 1.95 0.02 -0.02% 0.04% -0.18% -0.79% 2019-02-15

Canada Pris Dag Ugentlig Månedlig Årlig Dato
Canada 3M 1.67 0.01 -0.01% 0.01% 0.06% 0.53% 2019-02-14
Canada 1M 1.64 0.01 0.01% 0.01% 0.05% 0.50% 2019-02-15
Canada 52W 1.81 0.01 0.01% 0.02% -0.08% 0.21% 2019-02-15
Canada 6M 1.73 0.01 -0.01% 0.00% -0.02% 0.41% 2019-02-15
Canada 2Y 1.78 0.01 0.01% 0.01% -0.14% -0.05% 2019-02-15
Canada 5Y 1.80 0.02 0.02% 0.01% -0.13% -0.32% 2019-02-15
Canada 3Y 1.79 0.01 0.01% 0.01% -0.13% -0.15% 2019-02-15
Canada 7Y 1.84 0.03 0.03% 0.01% -0.11% -0.35% 2019-02-15
Canada 1.90 0.02 0.02% 0.02% -0.10% -0.42% 2019-02-15
Canada 30Y 2.16 0.02 0.02% 0.02% -0.06% -0.31% 2019-02-15
Canada 20Y 2.12 0.02 0.02% 0.02% -0.07% -0.35% 2019-02-15

Kina Pris Dag Ugentlig Månedlig Årlig Dato
Kina 20Y 3.45 0.01 0.01% -0.01% -0.05% -0.74% 2019-02-15
Kina 2Y 2.62 0.01 -0.01% -0.01% -0.06% -0.87% 2019-02-15
Kina 30Y 3.73 0.01 -0.01% 0.00% 0.00% -0.61% 2019-02-15
Kina 52W 2.34 0.02 0.02% -0.02% -0.12% -1.08% 2019-02-15
Kina 7Y 3.07 0.01 0.01% 0.02% -0.06% -0.82% 2019-02-15
Kina 3.09 0.01 -0.01% -0.03% -0.03% -0.82% 2019-02-15
Kina 3Y 2.65 0.01 0.01% -0.01% -0.11% -0.97% 2019-02-15
Kina 5Y 2.87 0.00 0.00% 0.01% -0.06% -0.95% 2019-02-15

Indien Pris Dag Ugentlig Månedlig Årlig Dato
Indien 3M 6.37 0.03 -0.03% -0.01% -0.29% 0.03% 2019-02-15
Indien 6M 6.40 0.04 -0.04% -0.10% -0.36% -0.07% 2019-02-15
Indien 7.58 0.06 0.06% 0.05% 0.01% 0.00% 2019-02-15
Indien 52W 6.55 0.01 0.01% -0.06% -0.29% -0.10% 2019-02-15
Indien 2Y 6.73 0.04 0.04% -0.06% -0.30% -0.07% 2019-02-15
Indien 30Y 7.72 0.05 0.05% 0.04% 0.05% -0.18% 2019-02-15
Indien 3Y 6.79 0.05 0.05% -0.07% -0.22% -0.31% 2019-02-15
Indien 5Y 7.13 0.04 0.04% -0.07% -0.25% -0.24% 2019-02-15
Indien 7Y 7.41 0.03 0.03% -0.02% -0.07% -0.24% 2019-02-15

Brasilien Pris Dag Ugentlig Månedlig Årlig Dato
Brasilien 2Y 7.08 0.02 -0.02% -0.26% -0.46% -0.61% 2019-02-15
Brasilien 3M 6.48 0.10 0.10% 0.09% 0.07% -0.16% 2019-02-15
Brasilien 6M 6.37 0.02 -0.02% -0.03% -0.14% -0.14% 2019-02-15
Brasilien 52W 6.37 0.05 -0.05% -0.14% -0.23% -0.25% 2019-02-15
Brasilien 3Y 7.61 0.05 -0.05% -0.31% -0.53% -1.28% 2019-02-15
Brasilien 8.77 0.03 -0.03% -0.28% -0.48% -1.08% 2019-02-15
Brasilien 5Y 7.96 0.05 -0.05% -0.32% -0.50% -1.35% 2019-02-15

Sydafrika Pris Dag Ugentlig Månedlig Årlig Dato
Sydafrika 3Y 7.05 0.02 -0.02% -0.12% 0.04% 0.04% 2019-01-29
Sydafrika 3M 7.01 0.08 0.08% 0.14% -0.04% 0.51% 2019-02-15
Sydafrika 5Y 7.98 0.06 -0.06% 0.16% 0.00% 0.56% 2019-02-15
Sydafrika 30Y 9.92 0.09 -0.09% 0.25% 0.13% 0.80% 2019-02-15
Sydafrika 8.90 0.05 -0.05% 0.24% 0.12% 0.79% 2019-02-15
Sydafrika 20Y 9.95 0.06 -0.06% 0.27% 0.24% 0.86% 2019-02-15
Sydafrika 2Y 7.16 0.06 -0.06% 0.12% 0.92% 0.42% 2019-02-15

Indonesien Pris Dag Ugentlig Månedlig Årlig Dato
Indonesien 30Y 8.74 0.07 0.07% -0.19% -0.28% 1.40% 2019-02-15
Indonesien 20Y 8.41 0.06 0.06% 0.20% -0.09% 1.19% 2019-02-15
Indonesien 8.02 0.05 0.05% 0.16% -0.06% 1.61% 2019-02-15
Indonesien 1M 5.85 0.10 0.10% 0.10% 0.00% 1.45% 2019-02-15
Indonesien 52W 7.13 0.02 -0.02% 0.84% 0.68% 2.08% 2019-02-15
Indonesien 3M 6.06 0.01 -0.01% 0.11% 0.04% 1.81% 2019-02-15
Indonesien 3Y 7.50 0.03 0.03% 0.14% -0.14% 1.88% 2019-02-15
Indonesien 5Y 7.82 0.04 0.04% 0.09% -0.16% 2.05% 2019-02-15
Indonesien 6M 6.10 0.01 -0.01% 0.00% -0.20% 1.35% 2019-02-15

Syd Korea Pris Dag Ugentlig Månedlig Årlig Dato
Syd Korea 52W 1.75 0.00 0.00% -0.02% 0.00% -0.04% 2019-02-15
Syd Korea 1.96 0.03 -0.03% -0.01% -0.02% -0.80% 2019-02-15
Syd Korea 20Y 2.02 0.03 -0.03% -0.02% 0.02% -0.74% 2019-02-15
Syd Korea 5Y 1.84 0.03 -0.03% -0.01% -0.03% -0.72% 2019-02-15
Syd Korea 30Y 1.98 0.04 -0.04% -0.05% 0.00% -0.73% 2019-02-15
Syd Korea 3Y 1.78 0.02 -0.02% -0.01% -0.03% -0.52% 2019-02-15
Syd Korea 2Y 1.80 0.00 0.00% 0.00% 0.00% -0.38% 2019-02-15

Grækenland Pris Dag Ugentlig Månedlig Årlig Dato
Grækenland 6M 1.49 0.01 -0.01% -0.04% 0.04% 0.09% 2019-02-13
Grækenland 1M 1.20 1.20 -1.20% -0.24% -0.09% -0.15% 2019-02-15
Grækenland 3M 1.35 0.03 -0.03% -0.06% -0.06% -0.05% 2019-02-15
Grækenland 20Y 4.71 0.01 -0.01% -0.05% -0.27% -0.23% 2019-02-15
Grækenland 3.82 0.04 -0.04% -0.68% -1.06% -0.99% 2019-02-15

Portugal Pris Dag Ugentlig Månedlig Årlig Dato
Portugal 3Y -0.01 0.01 -0.03% -0.09% 0.07% -0.15% 2019-02-14
Portugal 52W -0.37 0.00 0.00% 0.02% 0.02% 0.03% 2019-02-15
Portugal 2Y -0.23 0.01 0.01% -0.03% -0.07% -0.17% 2019-02-15
Portugal 3M -0.36 0.00 0.00% -0.04% 0.04% 0.01% 2019-02-15
Portugal 6M -0.37 0.00 0.00% -0.02% -0.01% -0.02% 2019-02-15
Portugal 1.57 0.02 -0.02% -0.10% -0.09% -0.45% 2019-02-15
Portugal 20Y 2.32 0.01 0.01% -0.06% -0.22% -0.45% 2019-02-15
Portugal 30Y 2.63 0.01 -0.01% -0.07% -0.22% -0.46% 2019-02-15
Portugal 5Y 0.36 0.03 -0.03% -0.08% -0.06% -0.57% 2019-02-15
Portugal 7Y 1.03 0.02 -0.02% -0.10% -0.04% -0.51% 2019-02-15

Europa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.16 0.01 0.01% 0.01% -0.15% -0.43% 2019-02-15
1M 0.59 0.01 -0.01% -0.02% -0.01% 0.30% 2019-02-15
3M 0.64 0.01 -0.01% -0.04% -0.10% 0.30% 2019-02-15
6M 0.78 0.01 -0.01% 0.00% 0.00% 0.32% 2019-02-15
52W 0.73 0.01 -0.01% 0.01% -0.06% 0.28% 2019-02-15
3Y 0.73 0.01 -0.01% 0.03% -0.09% -0.05% 2019-02-15
5Y 0.81 0.00 0.00% 0.02% -0.16% -0.24% 2019-02-15
7Y 0.90 0.01 0.01% 0.02% -0.16% -0.39% 2019-02-15
20Y 1.61 0.01 0.01% 0.01% -0.13% -0.36% 2019-02-15
30Y 1.68 0.01 0.01% 0.01% -0.13% -0.29% 2019-02-15
Tyskland 0.10 0.00 0.00% 0.02% -0.07% -0.60% 2019-02-15
Tyskland 3M -0.54 0.00 0.00% -0.02% 0.06% 0.16% 2019-02-15
Tyskland 6M -0.58 0.00 0.00% -0.11% -0.04% 0.06% 2019-02-15
Tyskland 52W -0.55 0.01 -0.01% -0.04% 0.05% 0.07% 2019-02-15
Tyskland 2Y -0.56 0.01 -0.01% 0.02% 0.05% -0.05% 2019-02-15
Tyskland 3Y -0.53 0.00 0.00% 0.02% 0.05% -0.14% 2019-02-15
Tyskland 5Y -0.38 0.00 0.00% 0.00% -0.02% -0.46% 2019-02-15
Tyskland 7Y -0.21 0.01 -0.01% -0.01% -0.07% -0.55% 2019-02-15
Tyskland 30Y 0.72 0.01 0.01% 0.02% -0.12% -0.63% 2019-02-15
Frankrig 20Y 1.26 0.01 0.01% 0.02% -0.08% -0.19% 2019-02-15
Italien 20Y 3.48 0.03 0.03% -0.14% 0.02% 0.79% 2019-02-15
Italien 30Y 3.68 0.03 0.03% -0.13% 0.02% 0.65% 2019-02-15
Portugal 7Y 1.03 0.02 -0.02% -0.10% -0.04% -0.51% 2019-02-15
Frankrig 7Y 0.12 0.01 0.01% 0.01% -0.07% -0.40% 2019-02-15
Spanien 1.26 0.02 0.02% -0.11% -0.12% -0.21% 2019-02-15
Frankrig 1M -0.49 0.01 -0.01% -0.03% 0.08% 0.09% 2019-02-15
Frankrig 52W -0.49 0.00 0.00% 0.02% 0.06% 0.07% 2019-02-15
Frankrig 2Y -0.45 0.01 -0.01% 0.01% 0.04% -0.07% 2019-02-15
Frankrig 3M -0.51 0.01 0.01% -0.01% 0.06% 0.09% 2019-02-15
Frankrig 3Y -0.34 0.01 0.01% 0.02% 0.02% -0.13% 2019-02-15
Frankrig 5Y -0.08 0.00 0.00% 0.00% -0.03% -0.21% 2019-02-15
Frankrig 6M -0.50 0.00 0.00% 0.00% 0.05% 0.08% 2019-02-15
Grækenland 6M 1.49 0.01 -0.01% -0.04% 0.04% 0.09% 2019-02-13
Bulgarien 0.88 0.00 0.00% 0.00% 0.02% -0.42% 2019-02-14
Euro Area EFSF -0.58 0.12 -0.12% -0.30% -0.22% -0.17% 2019-02-14
Portugal 3Y -0.01 0.01 -0.03% -0.09% 0.07% -0.15% 2019-02-14
Letland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-14
Kroatien 2.08 0.00 0.03% -0.01% -0.03% -0.04% 2019-02-15
Italien 1M -0.20 0.09 0.09% 0.06% 0.08% 0.28% 2019-02-15
Italien 3M -0.16 0.05 0.05% 0.05% 0.12% 0.32% 2019-02-15
Grækenland 1M 1.20 1.20 -1.20% -0.24% -0.09% -0.15% 2019-02-15
Grækenland 3M 1.35 0.03 -0.03% -0.06% -0.06% -0.05% 2019-02-15
Portugal 52W -0.37 0.00 0.00% 0.02% 0.02% 0.03% 2019-02-15
Portugal 2Y -0.23 0.01 0.01% -0.03% -0.07% -0.17% 2019-02-15
Portugal 3M -0.36 0.00 0.00% -0.04% 0.04% 0.01% 2019-02-15
Portugal 6M -0.37 0.00 0.00% -0.02% -0.01% -0.02% 2019-02-15
Schweiz -0.29 0.00 0.00% 0.04% -0.05% -0.45% 2019-02-15
Litauen 1.15 0.00 0.00% -0.10% -0.10% -0.10% 2019-02-15
Rusland 1M 7.64 0.01 -0.01% -0.04% -0.07% 0.68% 2019-02-15
Rusland 3M 7.79 0.01 0.01% 0.01% -0.01% 0.95% 2019-02-15
Rusland 6M 8.00 0.02 0.02% 0.00% -0.04% 1.23% 2019-02-15
Italien 5Y 1.75 0.03 -0.03% -0.29% 0.12% 1.07% 2019-02-15
Portugal 20Y 2.32 0.01 0.01% -0.06% -0.22% -0.45% 2019-02-15
Portugal 30Y 2.63 0.01 -0.01% -0.07% -0.22% -0.46% 2019-02-15
Portugal 5Y 0.36 0.03 -0.03% -0.08% -0.06% -0.57% 2019-02-15
Belgien 0.68 0.00 0.00% -0.02% 0.00% -0.29% 2019-02-15
Italien 2.82 0.01 0.01% -0.16% 0.06% 0.83% 2019-02-15
Italien 7Y 2.28 0.02 -0.02% -0.22% 0.06% 0.94% 2019-02-15
Ungarn 2.80 0.01 0.01% 0.10% -0.07% 0.19% 2019-02-15
"Tyrkiet" 14.45 0.11 -0.11% 0.31% -1.07% 2.82% 2019-02-15
Norge 1.62 0.01 -0.01% -0.03% -0.17% -0.29% 2019-02-15
Sverige 0.38 0.01 0.01% 0.06% -0.07% -0.55% 2019-02-15
Island 5.38 0.01 0.01% 0.12% -0.09% 0.19% 2019-02-15
Rusland 7Y 8.17 0.08 -0.08% 0.13% 0.03% 1.32% 2019-02-15
Rusland 3Y 7.91 0.04 -0.04% 0.08% 0.00% 1.44% 2019-02-15
Rusland 20Y 8.50 0.02 -0.02% 0.15% 0.01% 1.01% 2019-02-15
Italien 52W 0.26 0.12 0.12% -0.04% 0.18% 0.64% 2019-02-15
Rumænien 4.87 0.10 -0.10% 0.09% -0.24% 0.22% 2019-02-15
Polen 2.69 0.01 -0.01% -0.03% -0.09% -0.68% 2019-02-15
Finland 0.36 0.00 0.00% 0.02% -0.12% -0.46% 2019-02-15
Rusland 52W 7.70 0.05 -0.05% 0.04% 0.25% 1.39% 2019-02-15
Slovakiet 0.82 0.00 0.00% 0.01% -0.12% -0.07% 2019-02-15
Portugal 1.57 0.02 -0.02% -0.10% -0.09% -0.45% 2019-02-15
Rusland 8.28 0.10 -0.10% 0.13% 0.05% 1.24% 2019-02-15
Rusland 2Y 7.82 0.01 -0.01% -0.01% 0.10% 1.31% 2019-02-15
Rusland 5Y 8.06 0.10 -0.10% 0.08% -0.07% 1.43% 2019-02-15
Grækenland 20Y 4.71 0.01 -0.01% -0.05% -0.27% -0.23% 2019-02-15
Tjekkiet 1.85 0.04 0.04% 0.15% 0.01% 0.05% 2019-02-15
Italien 3Y 0.96 0.05 -0.05% -0.29% 0.16% 0.91% 2019-02-15
Italien 2Y 0.44 0.05 -0.05% -0.25% 0.12% 0.68% 2019-02-15
Østrig 0.47 0.01 0.01% 0.15% 0.03% -0.45% 2019-02-15
Holland 0.22 0.01 0.01% 0.02% -0.11% -0.54% 2019-02-15
Grækenland 3.82 0.04 -0.04% -0.68% -1.06% -0.99% 2019-02-15
Danmark 0.23 0.01 -0.01% 0.01% 0.06% -0.56% 2019-02-15
Frankrig 30Y 1.54 0.01 0.01% 0.01% -0.05% -0.22% 2019-02-15
Irland 0.86 0.00 0.00% -0.02% -0.12% -0.26% 2019-02-15
Slovenien 0.96 0.01 -0.01% -0.03% 0.05% -0.30% 2019-02-15
Frankrig 0.54 0.01 0.01% 0.00% -0.09% -0.42% 2019-02-15
Spanien 5Y 0.22 0.01 -0.01% -0.01% -0.11% -0.21% 2019-02-15
Holland 3M -0.52 0.00 0.00% 0.05% 0.06% 0.15% 2019-02-15
Holland 6M -0.53 0.01 -0.01% -0.02% 0.04% 0.09% 2019-02-15
Spanien 52W -0.30 0.00 0.00% 0.02% 0.05% 0.11% 2019-02-15
Spanien 3M -0.43 0.00 0.00% 0.05% 0.00% 0.11% 2019-02-15
Spanien 3Y -0.07 0.01 0.01% -0.02% -0.08% -0.06% 2019-02-15
Spanien 6M -0.35 0.00 0.00% 0.01% 0.06% 0.10% 2019-02-15

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.67 0.01 0.01% 0.04% -0.06% -0.21% 2019-02-15
1M 2.43 0.01 0.01% 0.00% 0.03% 1.09% 2019-02-15
3M 2.43 0.00 0.00% 0.00% 0.01% 0.82% 2019-02-15
6M 2.51 0.00 0.00% 0.01% 0.01% 0.69% 2019-02-15
52W 2.54 0.01 0.01% 0.01% -0.02% 0.54% 2019-02-15
2Y 2.52 0.02 0.02% 0.06% -0.03% 0.31% 2019-02-15
3Y 2.49 0.02 0.02% 0.06% -0.04% 0.11% 2019-02-15
5Y 2.49 0.02 0.02% 0.05% -0.05% -0.14% 2019-02-15
7Y 2.57 0.01 0.01% 0.04% -0.05% -0.23% 2019-02-15
20Y 2.99 0.00 0.00% 0.02% -0.08% -0.19% 2019-02-15
30Y 3.00 0.01 -0.01% 0.03% -0.07% -0.13% 2019-02-15
Brasilien 8.77 0.03 -0.03% -0.28% -0.48% -1.08% 2019-02-15
Brasilien 5Y 7.96 0.05 -0.05% -0.32% -0.50% -1.35% 2019-02-15
Brasilien 52W 6.37 0.05 -0.05% -0.14% -0.23% -0.25% 2019-02-15
Brasilien 3Y 7.61 0.05 -0.05% -0.31% -0.53% -1.28% 2019-02-15
Canada 3Y 1.79 0.01 0.01% 0.01% -0.13% -0.15% 2019-02-15
Canada 7Y 1.84 0.03 0.03% 0.01% -0.11% -0.35% 2019-02-15
Canada 1.90 0.02 0.02% 0.02% -0.10% -0.42% 2019-02-15
Canada 30Y 2.16 0.02 0.02% 0.02% -0.06% -0.31% 2019-02-15
Canada 20Y 2.12 0.02 0.02% 0.02% -0.07% -0.35% 2019-02-15
Colombia 6.62 0.04 -0.04% -0.01% -0.12% 0.06% 2019-02-15
Chile 4.40 0.04 0.04% -0.04% -0.09% -0.14% 2019-02-15
Brasilien 2Y 7.08 0.02 -0.02% -0.26% -0.46% -0.61% 2019-02-15
Canada 2Y 1.78 0.01 0.01% 0.01% -0.14% -0.05% 2019-02-15
Canada 5Y 1.80 0.02 0.02% 0.01% -0.13% -0.32% 2019-02-15
Brasilien 3M 6.48 0.10 0.10% 0.09% 0.07% -0.16% 2019-02-15
Brasilien 6M 6.37 0.02 -0.02% -0.03% -0.14% -0.14% 2019-02-15
Canada 1M 1.64 0.01 0.01% 0.01% 0.05% 0.50% 2019-02-15
Canada 52W 1.81 0.01 0.01% 0.02% -0.08% 0.21% 2019-02-15
Canada 6M 1.73 0.01 -0.01% 0.00% -0.02% 0.41% 2019-02-15
Canada 3M 1.67 0.01 -0.01% 0.01% 0.06% 0.53% 2019-02-14
Mexico 8.42 0.14 -0.14% -0.01% -0.29% 0.71% 2019-02-14
Peru 9y 5.43 0.00 0.00% 0.00% 0.00% 0.92% 2019-02-14
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-14

Asien Pris Dag Ugentlig Månedlig Årlig Dato
Japan -0.02 0.01 -0.01% -0.01% -0.03% -0.08% 2019-02-15
Japan 1M -0.15 0.00 0.00% 0.00% -0.06% -0.08% 2019-02-15
Japan 3M -0.21 0.01 0.00% 0.04% -0.06% -0.06% 2019-02-15
Japan 6M -0.19 0.01 -0.01% 0.00% -0.02% -0.06% 2019-02-15
Japan 52W -0.18 0.01 0.00% -0.01% -0.03% -0.03% 2019-02-15
Japan 2Y -0.17 0.00 0.00% -0.02% -0.02% -0.01% 2019-02-15
Japan 3Y -0.17 0.00 -0.01% -0.02% -0.02% -0.05% 2019-02-15
Japan 5Y -0.16 0.00 -0.01% -0.01% -0.02% -0.07% 2019-02-15
Japan 7Y -0.17 0.00 -0.01% -0.02% -0.03% -0.12% 2019-02-15
Japan 20Y 0.42 0.02 -0.02% 0.01% -0.05% -0.14% 2019-02-15
Japan 30Y 0.60 0.02 -0.02% 0.02% -0.10% -0.19% 2019-02-15
Qatar 3.76 0.05 -0.05% -0.04% -0.14% -0.32% 2019-02-15
Indien 7.58 0.06 0.06% 0.05% 0.01% 0.00% 2019-02-15
Indien 52W 6.55 0.01 0.01% -0.06% -0.29% -0.10% 2019-02-15
Indien 2Y 6.73 0.04 0.04% -0.06% -0.30% -0.07% 2019-02-15
Indien 30Y 7.72 0.05 0.05% 0.04% 0.05% -0.18% 2019-02-15
Indien 3Y 6.79 0.05 0.05% -0.07% -0.22% -0.31% 2019-02-15
Indien 5Y 7.13 0.04 0.04% -0.07% -0.25% -0.24% 2019-02-15
Indien 7Y 7.41 0.03 0.03% -0.02% -0.07% -0.24% 2019-02-15
Syd Korea 2Y 1.80 0.00 0.00% 0.00% 0.00% -0.38% 2019-02-15
Israel 2.02 0.00 0.00% -0.02% -0.15% 0.07% 2019-02-14
Syd Korea 52W 1.75 0.00 0.00% -0.02% 0.00% -0.04% 2019-02-15
Vietnam 4.70 0.05 -0.05% -0.14% -0.26% 0.34% 2019-02-15
Kina 20Y 3.45 0.01 0.01% -0.01% -0.05% -0.74% 2019-02-15
Kina 2Y 2.62 0.01 -0.01% -0.01% -0.06% -0.87% 2019-02-15
Kina 30Y 3.73 0.01 -0.01% 0.00% 0.00% -0.61% 2019-02-15
Syd Korea 1.96 0.03 -0.03% -0.01% -0.02% -0.80% 2019-02-15
Syd Korea 20Y 2.02 0.03 -0.03% -0.02% 0.02% -0.74% 2019-02-15
Syd Korea 5Y 1.84 0.03 -0.03% -0.01% -0.03% -0.72% 2019-02-15
Syd Korea 30Y 1.98 0.04 -0.04% -0.05% 0.00% -0.73% 2019-02-15
Syd Korea 3Y 1.78 0.02 -0.02% -0.01% -0.03% -0.52% 2019-02-15
Kina 52W 2.34 0.02 0.02% -0.02% -0.12% -1.08% 2019-02-15
Taiwan 0.82 0.02 -0.02% -0.01% -0.06% -0.25% 2019-02-15
Indonesien 30Y 8.74 0.07 0.07% -0.19% -0.28% 1.40% 2019-02-15
Malaysia 3.89 0.08 -0.08% -0.14% -0.18% -0.13% 2019-02-15
Kina 7Y 3.07 0.01 0.01% 0.02% -0.06% -0.82% 2019-02-15
Pakistan 13.07 0.00 0.00% -0.05% -0.22% 4.27% 2019-02-15
Hong-Kong 1.79 0.03 -0.03% 0.06% -0.23% -0.25% 2019-02-15
Philippine 6.34 0.00 0.00% 0.06% -0.15% -0.37% 2019-02-15
Singapore 2.12 0.03 -0.03% -0.01% -0.07% -0.17% 2019-02-15
Indonesien 20Y 8.41 0.06 0.06% 0.20% -0.09% 1.19% 2019-02-15
Indonesien 8.02 0.05 0.05% 0.16% -0.06% 1.61% 2019-02-15
Indonesien 1M 5.85 0.10 0.10% 0.10% 0.00% 1.45% 2019-02-15
Indonesien 52W 7.13 0.02 -0.02% 0.84% 0.68% 2.08% 2019-02-15
Indonesien 3M 6.06 0.01 -0.01% 0.11% 0.04% 1.81% 2019-02-15
Indonesien 3Y 7.50 0.03 0.03% 0.14% -0.14% 1.88% 2019-02-15
Indonesien 5Y 7.82 0.04 0.04% 0.09% -0.16% 2.05% 2019-02-15
Indonesien 6M 6.10 0.01 -0.01% 0.00% -0.20% 1.35% 2019-02-15
Thailand 2.47 0.01 0.01% 0.01% -0.03% 0.04% 2019-02-15
Kina 3.09 0.01 -0.01% -0.03% -0.03% -0.82% 2019-02-15
Kina 3Y 2.65 0.01 0.01% -0.01% -0.11% -0.97% 2019-02-15
Kina 5Y 2.87 0.00 0.00% 0.01% -0.06% -0.95% 2019-02-15
Indien 3M 6.37 0.03 -0.03% -0.01% -0.29% 0.03% 2019-02-15
Indien 6M 6.40 0.04 -0.04% -0.10% -0.36% -0.07% 2019-02-15

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Nyt-Sjælland 2.23 0.02 -0.02% 0.10% -0.07% -0.74% 2019-02-15
Australien 2.13 0.02 -0.02% 0.04% -0.15% -0.77% 2019-02-15
Australien 20Y 2.53 0.03 -0.03% 0.08% -0.09% -0.78% 2019-02-15
Australien 30Y 2.66 0.04 -0.04% 0.01% -0.17% -0.87% 2019-02-15
Australien 52W 1.79 0.02 -0.02% 0.03% -0.11% -0.03% 2019-02-15
Australien 2Y 1.77 0.01 -0.01% 0.05%