Pris Dag Ugentlig Månedlig YTD Dato
10Y 0.78 0.02 -0.02% -0.02% 0.12% -1.10% 2020-10-27
10Y 0.24 0.04 -0.04% 0.05% 0.04% -0.58% 2020-10-27
Japan 0.03 0.00 0.00% 0.01% 0.01% 0.06% 2020-10-27
Tyskland -0.58 0.01 -0.01% 0.02% -0.06% -0.39% 2020-10-27
Frankrig -0.31 0.02 -0.02% 0.01% -0.06% -0.43% 2020-10-27
Mexico 5.87 0.05 -0.05% 0.00% 0.13% -0.94% 2020-10-27
Holland -0.47 0.05 0.05% 0.08% 0.00% -0.42% 2020-10-27
Schweiz -0.51 0.00 0.00% 0.02% -0.01% 0.01% 2020-10-27
Nyt-Sjælland 0.58 0.06 -0.06% 0.01% 0.09% -1.07% 2020-10-27
Indien 5.85 0.01 0.01% -0.09% -0.21% -0.66% 2020-10-27
Brasilien 7.64 0.08 0.08% 0.13% 0.56% 0.92% 2020-10-27
Canada 0.61 0.01 -0.01% 0.01% 0.07% -1.01% 2020-10-27
Portugal 0.14 0.03 -0.03% -0.03% -0.12% -0.30% 2020-10-27
Australien 0.79 0.02 -0.02% 0.03% -0.04% -0.63% 2020-10-27
Grækenland 0.94 0.01 0.01% 0.08% -0.10% -0.51% 2020-10-27
Spanien 0.17 0.04 0.04% 0.04% -0.02% -0.30% 2020-10-27
Italien 0.71 0.03 -0.03% -0.03% -0.18% -0.73% 2020-10-27

Usa Pris Dag Ugentlig Månedlig YTD Dato
10Y 0.78 0.02 -0.02% -0.02% 0.12% -1.10% 2020-10-27
1M 0.08 0.00 0.00% -0.01% -0.01% -1.46% 2020-10-27
3M 0.10 0.01 0.01% 0.00% 0.00% -1.44% 2020-10-27
6M 0.11 0.01 -0.01% -0.01% 0.00% -1.47% 2020-10-27
52W 0.12 0.00 0.00% -0.01% 0.00% -1.45% 2020-10-27
2Y 0.15 0.00 0.00% 0.00% 0.02% -1.43% 2020-10-27
3Y 0.19 0.01 -0.01% -0.01% 0.03% -1.41% 2020-10-27
5Y 0.33 0.01 -0.01% -0.01% 0.07% -1.34% 2020-10-27
7Y 0.55 0.02 -0.02% -0.01% 0.09% -1.25% 2020-10-27
20Y 1.48 0.03 -0.03% -0.02% 0.15% -0.92% 2020-10-27
30Y 1.57 0.02 -0.02% -0.03% 0.15% -0.77% 2020-10-27

Forenede Kongerige Pris Dag Ugentlig Månedlig YTD Dato
10Y 0.24 0.04 -0.04% 0.05% 0.04% -0.58% 2020-10-27
1M 0.03 0.01 0.01% -0.01% -0.01% -0.70% 2020-10-27
3M 0.01 0.02 -0.02% -0.02% -0.02% -0.76% 2020-10-27
6M -0.05 0.07 -0.07% -0.07% -0.06% -0.79% 2020-10-27
52W 0.00 0.01 0.01% 0.01% -0.01% -0.63% 2020-10-27
3Y -0.07 0.00 0.00% 0.04% 0.03% -0.60% 2020-10-27
5Y -0.02 0.01 0.01% 0.06% 0.06% -0.62% 2020-10-27
7Y 0.06 0.03 -0.03% 0.04% 0.04% -0.57% 2020-10-27
20Y 0.75 0.05 -0.05% 0.05% 0.04% -0.48% 2020-10-27
30Y 0.80 0.05 -0.05% 0.06% 0.06% -0.48% 2020-10-27
United Kingdom Bond Yield 2Y -0.02 0.00 0.00% 0.02% 0.02% -0.61% 2020-10-27

Japan Pris Dag Ugentlig Månedlig YTD Dato
Japan 0.03 0.00 0.00% 0.01% 0.01% 0.06% 2020-10-27
Japan 1M -0.09 0.00 0.00% 0.00% 0.03% 0.07% 2020-10-27
Japan 3M -0.08 0.00 0.00% 0.02% 0.12% 0.03% 2020-10-27
Japan 6M -0.10 0.00 0.00% 0.03% 0.07% 0.04% 2020-10-27
Japan 52W -0.13 0.00 0.00% 0.01% 0.02% 0.00% 2020-10-27
Japan 2Y -0.13 0.00 0.00% 0.01% 0.02% 0.00% 2020-10-27
Japan 3Y -0.13 0.00 0.00% 0.01% 0.00% 0.01% 2020-10-27
Japan 5Y -0.10 0.00 0.00% 0.01% 0.01% 0.04% 2020-10-27
Japan 7Y -0.09 0.01 -0.01% 0.01% 0.00% 0.03% 2020-10-27
Japan 20Y 0.41 0.00 0.01% 0.02% 0.01% 0.15% 2020-10-27
Japan 30Y 0.64 0.00 0.00% 0.03% 0.02% 0.24% 2020-10-27

Tyskland Pris Dag Ugentlig Månedlig YTD Dato
Tyskland -0.58 0.01 -0.01% 0.02% -0.06% -0.39% 2020-10-27
Tyskland 3M -0.74 0.11 -0.11% -0.10% -0.13% -0.01% 2020-10-27
Tyskland 6M -0.74 0.01 0.00% -0.01% -0.13% -0.09% 2020-10-27
Tyskland 52W -0.70 0.01 -0.01% 0.00% -0.09% -0.06% 2020-10-27
Tyskland 2Y -0.77 0.02 -0.02% 0.01% -0.07% -0.16% 2020-10-27
Tyskland 3Y -0.80 0.01 -0.01% 0.02% -0.06% -0.22% 2020-10-27
Tyskland 5Y -0.79 0.03 -0.03% 0.01% -0.08% -0.32% 2020-10-27
Tyskland 7Y -0.73 0.03 -0.01% 0.03% -0.06% -0.35% 2020-10-27
Tyskland 30Y -0.20 0.05 -0.05% 0.00% -0.10% -0.53% 2020-10-27

Frankrig Pris Dag Ugentlig Månedlig YTD Dato
Frankrig -0.31 0.02 -0.02% 0.01% -0.06% -0.43% 2020-10-27
Frankrig 1M -0.59 0.02 0.02% 0.01% 0.00% 0.03% 2020-10-27
Frankrig 52W -0.63 0.00 0.00% 0.01% -0.04% -0.03% 2020-10-27
Frankrig 2Y -0.70 0.01 -0.01% 0.01% -0.06% -0.10% 2020-10-27
Frankrig 3M -0.67 0.00 0.00% 0.02% -0.08% -0.03% 2020-10-27
Frankrig 3Y -0.72 0.02 -0.01% 0.01% -0.06% -0.16% 2020-10-27
Frankrig 5Y -0.67 0.03 -0.01% 0.02% -0.05% -0.28% 2020-10-27
Frankrig 6M -0.65 0.00 0.00% 0.00% -0.06% -0.01% 2020-10-27
Frankrig 7Y -0.56 0.03 -0.01% 0.02% -0.05% -0.40% 2020-10-27
Frankrig 30Y 0.36 0.03 -0.03% 0.00% -0.06% -0.55% 2020-10-27
Frankrig 20Y 0.10 0.04 -0.04% -0.01% -0.07% -0.47% 2020-10-27

Italien Pris Dag Ugentlig Månedlig YTD Dato
Italien 1M -0.49 0.01 -0.01% -0.05% 0.08% 0.35% 2020-10-27
Italien 52W -0.42 0.00 0.00% -0.02% -0.10% -0.21% 2020-10-27
Italien 2Y -0.36 0.01 -0.01% -0.04% -0.15% -0.32% 2020-10-27
Italien 3M -0.55 0.00 -0.04% 0.01% -0.15% -0.21% 2020-10-27
Italien 3Y -0.27 0.02 -0.02% -0.05% -0.17% -0.35% 2020-10-27
Italien 6M -0.48 0.01 0.01% -0.01% -0.11% -0.47% 2020-10-27
Italien 20Y 1.23 0.03 -0.03% -0.03% -0.17% -0.90% 2020-10-27
Italien 30Y 1.60 0.03 -0.03% -0.02% -0.17% -0.90% 2020-10-27
Italien 7Y 0.30 0.02 -0.02% -0.03% -0.17% -0.62% 2020-10-27
Italien 0.71 0.03 -0.03% -0.03% -0.18% -0.73% 2020-10-27
Italien 5Y 0.09 0.01 -0.01% -0.03% -0.18% -0.49% 2020-10-27

Rusland Pris Dag Ugentlig Månedlig YTD Dato
Rusland 1M 4.18 0.00 0.00% 0.00% 0.01% -1.92% 2020-10-26
Rusland 3M 4.17 0.00 0.00% -0.01% -0.01% -1.95% 2020-10-26
Rusland 6M 4.18 0.00 0.00% -0.03% -0.02% -1.92% 2020-10-26
Rusland 5Y 5.35 0.02 0.02% 0.05% -0.21% -0.69% 2020-10-27
Rusland 6.05 0.05 0.05% 0.05% -0.28% -0.18% 2020-10-27
Rusland 52W 4.31 0.13 0.13% 0.10% 0.18% -0.67% 2020-10-27
Rusland 2Y 4.58 0.02 0.02% 0.01% -0.14% -1.06% 2020-10-27
Rusland 3Y 4.64 0.03 0.03% 0.01% -0.15% -0.99% 2020-10-27
Rusland 7Y 5.70 0.06 0.06% 0.07% -0.31% -0.50% 2020-10-27
Rusland 20Y 6.45 0.06 0.06% 0.01% -0.23% -0.31% 2020-10-27

Australien Pris Dag Ugentlig Månedlig YTD Dato
Nyt-Sjælland 0.58 0.06 -0.06% 0.01% 0.09% -1.07% 2020-10-27
Australien 52W 0.09 0.01 -0.01% -0.02% -0.04% -0.85% 2020-10-27
Australien 2Y 0.12 0.00 0.00% -0.02% -0.06% -0.81% 2020-10-27
Australien 3Y 0.13 0.01 -0.01% -0.01% -0.04% -0.79% 2020-10-27
Australien 20Y 1.41 0.01 -0.02% 0.02% 0.00% -0.39% 2020-10-27
Australien 30Y 1.77 0.01 -0.02% 0.03% 0.03% -0.29% 2020-10-27
Australien 5Y 0.29 0.01 -0.01% -0.01% -0.08% -0.71% 2020-10-27
Australien 7Y 0.50 0.00 -0.02% 0.01% -0.07% -0.65% 2020-10-27
Australien 0.79 0.02 -0.02% 0.03% -0.04% -0.63% 2020-10-27

Canada Pris Dag Ugentlig Månedlig YTD Dato
Canada 2Y 0.26 0.02 0.02% 0.02% 0.00% -1.41% 2020-10-27
Canada 6M 0.13 0.01 0.01% 0.01% -0.04% -1.58% 2020-10-27
Canada 0.61 0.01 -0.01% 0.01% 0.07% -1.01% 2020-10-27
Canada 3M 0.10 0.01 -0.01% -0.01% -0.05% -1.56% 2020-10-27
Canada 3Y 0.26 0.00 0.00% 0.01% 0.00% -1.40% 2020-10-27
Canada 52W 0.15 0.03 -0.03% -0.02% -0.05% -1.59% 2020-10-27
Canada 5Y 0.39 0.01 -0.01% 0.03% 0.02% -1.24% 2020-10-27
Canada 20Y 0.88 0.02 -0.02% -0.02% 0.05% -0.90% 2020-10-27
Canada 30Y 1.19 0.02 -0.02% -0.02% 0.09% -0.57% 2020-10-27
Canada 7Y 0.37 0.01 -0.01% 0.02% 0.04% -1.32% 2020-10-27
Canada 1M 0.11 0.01 0.01% 0.01% -0.06% -1.54% 2020-10-27

Kina Pris Dag Ugentlig Månedlig YTD Dato
Kina 20Y 3.90 0.01 0.01% 0.00% 0.07% 0.39% 2020-10-26
Kina 52W 2.68 0.03 0.03% 0.02% 0.07% 0.24% 2020-10-27
Kina 2Y 2.85 0.01 -0.01% -0.05% 0.08% 0.19% 2020-10-27
Kina 30Y 3.90 0.00 0.00% -0.04% 0.04% 0.15% 2020-10-27
Kina 3Y 2.94 0.01 -0.01% -0.04% 0.03% 0.25% 2020-10-27
Kina 3.18 0.09 -0.09% -0.12% 0.04% 0.02% 2020-10-27
Kina 7Y 3.25 0.01 -0.01% -0.02% 0.07% 0.17% 2020-10-27
Kina 5Y 3.03 0.02 -0.02% -0.07% 0.05% 0.17% 2020-10-27

Indien Pris Dag Ugentlig Månedlig YTD Dato
Indien 3M 3.20 0.04 -0.04% -0.05% -0.18% -1.84% 2020-10-27
Indien 6M 3.32 0.01 -0.01% -0.06% -0.25% -1.90% 2020-10-27
Indien 5.85 0.01 0.01% -0.09% -0.21% -0.66% 2020-10-27
Indien 52W 3.43 0.02 -0.02% -0.07% -0.32% -2.12% 2020-10-27
Indien 2Y 4.19 0.05 0.06% -0.03% -0.24% -1.57% 2020-10-27
Indien 30Y 6.64 0.00 0.00% -0.13% -0.12% -0.47% 2020-10-27
Indien 3Y 4.95 0.32 0.32% 0.25% -0.04% -1.36% 2020-10-27
Indien 5Y 5.14 0.00 0.01% -0.06% -0.27% -1.28% 2020-10-27
Indien 7Y 5.81 0.01 0.01% -0.04% -0.32% -1.00% 2020-10-27

Brasilien Pris Dag Ugentlig Månedlig YTD Dato
Brasilien 52W 3.11 0.01 -0.02% 0.09% 0.48% -1.32% 2020-10-27
Brasilien 2Y 3.97 0.02 0.02% 0.18% 0.69% -1.15% 2020-10-27
Brasilien 3M 2.27 0.19 0.25% 0.23% 0.06% -2.04% 2020-10-27
Brasilien 3Y 5.77 0.08 0.08% 0.27% 0.75% 0.33% 2020-10-27
Brasilien 5Y 6.51 0.09 0.09% 0.20% 0.55% 0.19% 2020-10-27
Brasilien 7.64 0.08 0.08% 0.13% 0.56% 0.92% 2020-10-27
Brasilien 6M 2.26 0.01 -0.01% -0.04% 0.09% -2.12% 2020-10-27

Sydafrika Pris Dag Ugentlig Månedlig YTD Dato
Sydafrika 3M 4.15 0.49 0.49% 0.01% -0.19% -1.85% 2020-10-27
Sydafrika 2Y 4.36 0.02 -0.02% 0.00% -0.21% -2.41% 2020-10-27
Sydafrika 9.25 0.03 -0.03% -0.05% -0.30% 1.04% 2020-10-27
Sydafrika 20Y 11.47 0.03 0.03% -0.17% -0.12% 1.48% 2020-10-27
Sydafrika 30Y 11.54 0.03 0.03% -0.10% -0.07% 1.50% 2020-10-27
Sydafrika 5Y 7.19 0.05 0.05% 0.13% -0.10% -0.04% 2020-10-27

Indonesien Pris Dag Ugentlig Månedlig YTD Dato
Indonesien 1M 2.95 0.00 0.00% -0.40% -0.40% -1.78% 2020-10-27
Indonesien 3M 3.43 0.00 0.00% -0.10% -0.05% -1.43% 2020-10-27
Indonesien 6M 3.53 0.00 0.00% -0.10% -0.05% -1.58% 2020-10-27
Indonesien 6.61 0.00 0.00% -0.05% -0.31% -0.49% 2020-10-27
Indonesien 52W 4.16 0.04 0.04% 0.03% 0.24% -0.97% 2020-10-27
Indonesien 20Y 7.26 0.01 0.01% -0.05% -0.20% -0.30% 2020-10-27
Indonesien 3Y 5.22 0.01 -0.01% -0.06% 0.15% -1.00% 2020-10-27
Indonesien 5Y 5.49 0.02 -0.02% -0.08% -0.19% -0.94% 2020-10-27
Indonesien 30Y 7.37 0.00 0.00% -0.02% -0.06% -0.27% 2020-10-27

Syd Korea Pris Dag Ugentlig Månedlig YTD Dato
Syd Korea 1.50 0.02 0.02% 0.04% 0.08% -0.17% 2020-10-27
Syd Korea 20Y 1.63 0.00 0.00% 0.03% 0.07% -0.03% 2020-10-27
Syd Korea 30Y 1.65 0.01 0.01% 0.04% 0.07% -0.01% 2020-10-27
Syd Korea 3Y 0.92 0.01 0.01% 0.01% 0.07% -0.41% 2020-10-27
Syd Korea 5Y 1.21 0.01 0.01% 0.04% 0.09% -0.24% 2020-10-27
Syd Korea 52W 0.68 0.01 0.01% 0.00% 0.02% -0.65% 2020-10-27
Syd Korea 2Y 0.85 0.01 0.01% -0.01% 0.05% -0.49% 2020-10-27

Grækenland Pris Dag Ugentlig Månedlig YTD Dato
Grækenland 1M 0.00 0.00 0.00% 0.00% 0.47% -1.95% 2020-10-13
Grækenland 3M -0.20 0.01 0.00% -0.04% 0.00% -1.06% 2020-10-27
Grækenland 6M -0.02 0.07 0.07% 0.06% 0.00% -0.40% 2020-10-27
Grækenland 20Y 1.22 0.05 0.05% 0.16% -0.08% -0.99% 2020-10-27
Grækenland 0.94 0.01 0.01% 0.08% -0.10% -0.51% 2020-10-27

Portugal Pris Dag Ugentlig Månedlig YTD Dato
Portugal 52W -0.56 0.00 0.00% -0.01% -0.04% -0.07% 2020-10-27
Portugal 2Y -0.56 0.02 -0.02% 0.02% 0.01% -0.02% 2020-10-27
Portugal 3M -0.54 0.02 -0.06% -0.07% -0.09% -0.12% 2020-10-27
Portugal 3Y -0.46 0.01 -0.01% -0.01% -0.06% -0.10% 2020-10-27
Portugal 5Y -0.33 0.02 -0.02% -0.03% -0.13% -0.25% 2020-10-27
Portugal 6M -0.55 0.00 0.00% 0.02% -0.07% -0.18% 2020-10-27
Portugal 7Y -0.13 0.03 -0.03% -0.03% -0.12% -0.33% 2020-10-27
Portugal 0.14 0.03 -0.03% -0.03% -0.12% -0.30% 2020-10-27
Portugal 20Y 0.53 0.03 -0.03% -0.02% -0.13% -0.50% 2020-10-27
Portugal 30Y 0.84 0.03 -0.03% -0.02% -0.14% -0.52% 2020-10-27

Europa Pris Dag Ugentlig Månedlig YTD Dato
10Y 0.24 0.04 -0.04% 0.05% 0.04% -0.58% 2020-10-27
1M 0.03 0.01 0.01% -0.01% -0.01% -0.70% 2020-10-27
3M 0.01 0.02 -0.02% -0.02% -0.02% -0.76% 2020-10-27
6M -0.05 0.07 -0.07% -0.07% -0.06% -0.79% 2020-10-27
52W 0.00 0.01 0.01% 0.01% -0.01% -0.63% 2020-10-27
3Y -0.07 0.00 0.00% 0.04% 0.03% -0.60% 2020-10-27
5Y -0.02 0.01 0.01% 0.06% 0.06% -0.62% 2020-10-27
7Y 0.06 0.03 -0.03% 0.04% 0.04% -0.57% 2020-10-27
20Y 0.75 0.05 -0.05% 0.05% 0.04% -0.48% 2020-10-27
30Y 0.80 0.05 -0.05% 0.06% 0.06% -0.48% 2020-10-27
Tyskland -0.58 0.01 -0.01% 0.02% -0.06% -0.39% 2020-10-27
Tyskland 3M -0.74 0.11 -0.11% -0.10% -0.13% -0.01% 2020-10-27
Tyskland 6M -0.74 0.01 0.00% -0.01% -0.13% -0.09% 2020-10-27
Tyskland 52W -0.70 0.01 -0.01% 0.00% -0.09% -0.06% 2020-10-27
Tyskland 2Y -0.77 0.02 -0.02% 0.01% -0.07% -0.16% 2020-10-27
Tyskland 3Y -0.80 0.01 -0.01% 0.02% -0.06% -0.22% 2020-10-27
Tyskland 5Y -0.79 0.03 -0.03% 0.01% -0.08% -0.32% 2020-10-27
Tyskland 7Y -0.73 0.03 -0.01% 0.03% -0.06% -0.35% 2020-10-27
Tyskland 30Y -0.20 0.05 -0.05% 0.00% -0.10% -0.53% 2020-10-27
Italien 1M -0.49 0.01 -0.01% -0.05% 0.08% 0.35% 2020-10-27
Italien 52W -0.42 0.00 0.00% -0.02% -0.10% -0.21% 2020-10-27
Italien 2Y -0.36 0.01 -0.01% -0.04% -0.15% -0.32% 2020-10-27
Italien 3M -0.55 0.00 -0.04% 0.01% -0.15% -0.21% 2020-10-27
Italien 3Y -0.27 0.02 -0.02% -0.05% -0.17% -0.35% 2020-10-27
Grækenland 1M 0.00 0.00 0.00% 0.00% 0.47% -1.95% 2020-10-13
Bulgarien 0.40 0.00 0.00% 0.00% 0.00% 0.00% 2020-10-21
Letland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-10-26
Litauen 0.13 0.00 0.00% 0.00% -0.12% -0.30% 2020-10-26
Rusland 1M 4.18 0.00 0.00% 0.00% 0.01% -1.92% 2020-10-26
Rusland 3M 4.17 0.00 0.00% -0.01% -0.01% -1.95% 2020-10-26
Rusland 6M 4.18 0.00 0.00% -0.03% -0.02% -1.92% 2020-10-26
Kroatien 0.85 0.00 0.00% 0.00% -0.01% 0.15% 2020-10-27
Østrig -0.40 0.00 0.00% 0.03% -0.05% -0.38% 2020-10-27
Belgien -0.37 0.03 0.00% 0.02% -0.05% -0.44% 2020-10-27
Frankrig -0.31 0.02 -0.02% 0.01% -0.06% -0.43% 2020-10-27
Frankrig 1M -0.59 0.02 0.02% 0.01% 0.00% 0.03% 2020-10-27
Frankrig 52W -0.63 0.00 0.00% 0.01% -0.04% -0.03% 2020-10-27
Frankrig 2Y -0.70 0.01 -0.01% 0.01% -0.06% -0.10% 2020-10-27
Frankrig 3M -0.67 0.00 0.00% 0.02% -0.08% -0.03% 2020-10-27
Frankrig 3Y -0.72 0.02 -0.01% 0.01% -0.06% -0.16% 2020-10-27
Frankrig 5Y -0.67 0.03 -0.01% 0.02% -0.05% -0.28% 2020-10-27
Frankrig 6M -0.65 0.00 0.00% 0.00% -0.06% -0.01% 2020-10-27
Frankrig 7Y -0.56 0.03 -0.01% 0.02% -0.05% -0.40% 2020-10-27
Grækenland 3M -0.20 0.01 0.00% -0.04% 0.00% -1.06% 2020-10-27
Grækenland 6M -0.02 0.07 0.07% 0.06% 0.00% -0.40% 2020-10-27
Ungarn 2.39 0.01 -0.01% 0.10% -0.10% 0.26% 2020-10-27
Irland -0.22 0.01 -0.01% 0.00% -0.07% -0.34% 2020-10-27
Holland -0.47 0.05 0.05% 0.08% 0.00% -0.42% 2020-10-27
Danmark -0.46 0.01 -0.01% 0.01% -0.04% -0.25% 2020-10-27
Finland -0.40 0.01 -0.01% 0.01% -0.06% -0.40% 2020-10-27
Portugal 52W -0.56 0.00 0.00% -0.01% -0.04% -0.07% 2020-10-27
Portugal 2Y -0.56 0.02 -0.02% 0.02% 0.01% -0.02% 2020-10-27
Portugal 3M -0.54 0.02 -0.06% -0.07% -0.09% -0.12% 2020-10-27
Portugal 3Y -0.46 0.01 -0.01% -0.01% -0.06% -0.10% 2020-10-27
Portugal 5Y -0.33 0.02 -0.02% -0.03% -0.13% -0.25% 2020-10-27
Portugal 6M -0.55 0.00 0.00% 0.02% -0.07% -0.18% 2020-10-27
Portugal 7Y -0.13 0.03 -0.03% -0.03% -0.12% -0.33% 2020-10-27
Schweiz -0.51 0.00 0.00% 0.02% -0.01% 0.01% 2020-10-27
"Tyrkiet" 14.06 0.18 0.18% 1.07% 1.05% 2.15% 2020-10-27
Norge 0.71 0.05 -0.05% 0.03% 0.08% -0.87% 2020-10-27
Rusland 5Y 5.35 0.02 0.02% 0.05% -0.21% -0.69% 2020-10-27
Rusland 6.05 0.05 0.05% 0.05% -0.28% -0.18% 2020-10-27
Rusland 52W 4.31 0.13 0.13% 0.10% 0.18% -0.67% 2020-10-27
Rusland 2Y 4.58 0.02 0.02% 0.01% -0.14% -1.06% 2020-10-27
Rusland 3Y 4.64 0.03 0.03% 0.01% -0.15% -0.99% 2020-10-27
Rusland 7Y 5.70 0.06 0.06% 0.07% -0.31% -0.50% 2020-10-27
Rusland 20Y 6.45 0.06 0.06% 0.01% -0.23% -0.31% 2020-10-27
Polen 1.18 0.04 -0.04% -0.10% -0.13% -0.77% 2020-10-27
Tjekkiet 1.00 0.00 0.00% 0.02% 0.17% -0.63% 2020-10-27
Frankrig 30Y 0.36 0.03 -0.03% 0.00% -0.06% -0.55% 2020-10-27
Italien 20Y 1.23 0.03 -0.03% -0.03% -0.17% -0.90% 2020-10-27
Italien 30Y 1.60 0.03 -0.03% -0.02% -0.17% -0.90% 2020-10-27
Grækenland 20Y 1.22 0.05 0.05% 0.16% -0.08% -0.99% 2020-10-27
Portugal 0.14 0.03 -0.03% -0.03% -0.12% -0.30% 2020-10-27
Grækenland 0.94 0.01 0.01% 0.08% -0.10% -0.51% 2020-10-27
Spanien 0.17 0.04 0.04% 0.04% -0.02% -0.30% 2020-10-27
Italien 7Y 0.30 0.02 -0.02% -0.03% -0.17% -0.62% 2020-10-27
Rumænien 3.49 0.00 0.01% 0.00% -0.07% -0.99% 2020-10-27
Italien 0.71 0.03 -0.03% -0.03% -0.18% -0.73% 2020-10-27
Italien 5Y 0.09 0.01 -0.01% -0.03% -0.18% -0.49% 2020-10-27
Frankrig 20Y 0.10 0.04 -0.04% -0.01% -0.07% -0.47% 2020-10-27
Portugal 20Y 0.53 0.03 -0.03% -0.02% -0.13% -0.50% 2020-10-27
Portugal 30Y 0.84 0.03 -0.03% -0.02% -0.14% -0.52% 2020-10-27
Island 3.14 0.13 0.00% 0.26% 0.51% -0.18% 2020-10-27
Slovakiet -0.31 0.02 -0.02% -0.01% -0.05% -0.44% 2020-10-27
Slovenien -0.14 0.01 -0.03% 0.01% -0.19% -0.44% 2020-10-27
Sverige -0.01 0.09 0.09% 0.14% 0.13% -0.16% 2020-10-27
Sweden Bond Yield 2Y -0.37 0.02 0.02% 0.02% 0.00% -0.05% 2020-10-27
United Kingdom Bond Yield 2Y -0.02 0.00 0.00% 0.02% 0.02% -0.61% 2020-10-27
Spain Bond Yield 2Y -0.54 0.00 -0.01% 0.01% -0.05% -0.13% 2020-10-27
Turkey Bond Yield 2Y 14.28 0.33 0.39% 0.72% 0.70% 2.77% 2020-10-27
Switzerland Bond Yield 2Y -0.83 0.00 -0.01% 0.00% -0.06% -0.12% 2020-10-27
Finland Bond Yield 2Y -0.71 0.02 -0.02% -0.01% -0.11% -0.12% 2020-10-27
Denmark Bond Yield 2Y -0.61 0.00 0.00% -0.03% -0.02% 0.03% 2020-10-27
Netherlands Bond Yield 2Y -0.71 0.01 -0.01% 0.01% -0.08% -0.12% 2020-10-27
Belgium Bond Yield 2Y -0.73 0.03 0.00% 0.01% -0.04% -0.12% 2020-10-27
Holland 3M -0.68 0.00 0.00% 0.01% -0.13% -0.04% 2020-10-27
Holland 6M -0.69 0.00 0.00% -0.01% -0.13% -0.09% 2020-10-27
Spanien 3M -0.60 0.00 0.00% -0.03% -0.10% -0.04% 2020-10-27
Spanien 3Y -0.50 0.01 -0.01% -0.02% -0.07% -0.14% 2020-10-27
Spanien 5Y -0.36 0.00 0.00% -0.01% -0.07% -0.29% 2020-10-27
Spanien 6M -0.53 0.00 0.00% 0.01% -0.05% -0.05% 2020-10-27
Spanien 52W -0.53 0.00 0.00% 0.00% -0.04% -0.04% 2020-10-27

Amerika Pris Dag Ugentlig Månedlig YTD Dato
10Y 0.78 0.02 -0.02% -0.02% 0.12% -1.10% 2020-10-27
1M 0.08 0.00 0.00% -0.01% -0.01% -1.46% 2020-10-27
3M 0.10 0.01 0.01% 0.00% 0.00% -1.44% 2020-10-27
6M 0.11 0.01 -0.01% -0.01% 0.00% -1.47% 2020-10-27
52W 0.12 0.00 0.00% -0.01% 0.00% -1.45% 2020-10-27
2Y 0.15 0.00 0.00% 0.00% 0.02% -1.43% 2020-10-27
3Y 0.19 0.01 -0.01% -0.01% 0.03% -1.41% 2020-10-27
5Y 0.33 0.01 -0.01% -0.01% 0.07% -1.34% 2020-10-27
7Y 0.55 0.02 -0.02% -0.01% 0.09% -1.25% 2020-10-27
20Y 1.48 0.03 -0.03% -0.02% 0.15% -0.92% 2020-10-27
30Y 1.57 0.02 -0.02% -0.03% 0.15% -0.77% 2020-10-27
Canada 1M 0.11 0.01 0.01% 0.01% -0.06% -1.54% 2020-10-27
Brasilien 7.64 0.08 0.08% 0.13% 0.56% 0.92% 2020-10-27
Brasilien 6M 2.26 0.01 -0.01% -0.04% 0.09% -2.12% 2020-10-27
Canada 2Y 0.26 0.02 0.02% 0.02% 0.00% -1.41% 2020-10-27
Canada 6M 0.13 0.01 0.01% 0.01% -0.04% -1.58% 2020-10-27
Canada 0.61 0.01 -0.01% 0.01% 0.07% -1.01% 2020-10-27
Canada 3M 0.10 0.01 -0.01% -0.01% -0.05% -1.56% 2020-10-27
Canada 3Y 0.26 0.00 0.00% 0.01% 0.00% -1.40% 2020-10-27
Colombia 5.16 0.04 -0.04% 0.05% 0.10% -0.94% 2020-10-27
Canada 52W 0.15 0.03 -0.03% -0.02% -0.05% -1.59% 2020-10-27
Canada 5Y 0.39 0.01 -0.01% 0.03% 0.02% -1.24% 2020-10-27
Canada 20Y 0.88 0.02 -0.02% -0.02% 0.05% -0.90% 2020-10-27
Canada 30Y 1.19 0.02 -0.02% -0.02% 0.09% -0.57% 2020-10-27
Canada 7Y 0.37 0.01 <