Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.8732 0.02 0.02% -0.06% 0.01% 0.68% 2018-08-16
10Y 1.23 0.01 0.01% -0.12% -0.08% 0.09% 2018-08-16
Japan 0.1020 0.00 0.00% -0.01% 0.06% 0.06% 2018-08-16
Tyskland 0.31 0.01 0.01% -0.07% 0.02% -0.12% 2018-08-16
Grækenland 4.31 0.03 0.03% -0.15% -0.04% -1.31% 2018-08-16
Mexico 7.88 0.03 -0.03% 0.17% 0.09% 1.05% 2018-08-16
Holland 0.42 0.02 0.02% -0.06% -0.02% -0.13% 2018-08-16
Spanien 1.43 0.02 -0.02% 0.08% 0.17% -0.01% 2018-08-16
Portugal 1.83 0.02 -0.02% 0.06% 0.08% -0.92% 2018-08-16
Indien 7.86 0.04 0.04% 0.12% 0.12% 1.35% 2018-08-16
Frankrig 0.67 0.00 0.00% -0.05% 0.04% -0.06% 2018-08-16
Italien 3.12 0.05 -0.05% 0.22% 0.64% 1.10% 2018-08-16
Canada 2.27 0.00 0.00% -0.09% 0.13% 0.42% 2018-08-16
Schweiz -0.13 0.03 -0.03% -0.10% -0.10% -0.03% 2018-08-15
Brasilien 11.63 0.09 0.09% 0.30% 0.23% 1.41% 2018-08-15
Nyt-Sjælland 2.57 0.00 0.00% -0.07% -0.28% -0.26% 2018-08-16
Australien 2.56 0.02 -0.02% -0.10% -0.11% -0.09% 2018-08-16

Usa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.8732 0.02 0.02% -0.06% 0.01% 0.68% 2018-08-16
1M 1.95 0.01 0.01% 0.05% 0.07% 0.99% 2018-08-15
3M 2.07 0.01 -0.01% 0.01% 0.09% 1.07% 2018-08-15
6M 2.23 0.00 0.00% 0.00% 0.05% 1.11% 2018-08-16
52W 2.45 0.00 0.00% 0.01% 0.06% 1.21% 2018-08-16
2Y 2.62 0.01 0.01% -0.02% 0.00% 1.30% 2018-08-16
3Y 2.67 0.03 -0.03% -0.09% 0.00% 1.21% 2018-08-15
5Y 2.74 0.01 0.01% -0.06% -0.02% 0.98% 2018-08-16
7Y 2.80 0.04 -0.04% -0.13% -0.03% 0.78% 2018-08-15
20Y 3.06 0.03 -0.03% -0.11% 0.07% 0.33% 2018-08-15
30Y 3.02 0.04 -0.04% -0.09% 0.06% 0.24% 2018-08-15

Forenede Kongerige Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.23 0.01 0.01% -0.12% -0.08% 0.09% 2018-08-16
1M 0.67 0.00 0.00% 0.00% 0.08% 0.54% 2018-08-15
3M 0.70 0.01 -0.01% -0.01% 0.06% 0.51% 2018-08-15
6M 0.73 0.00 0.00% 0.02% 0.07% 0.53% 2018-08-15
52W 0.69 0.01 -0.01% -0.02% -0.04% 0.46% 2018-08-15
3Y 0.73 0.03 -0.03% -0.05% -0.05% 0.48% 2018-08-15
5Y 0.98 0.03 -0.03% -0.08% -0.06% 0.47% 2018-08-15
7Y 1.09 0.04 -0.04% -0.08% -0.05% 0.35% 2018-08-15
20Y 1.68 0.03 -0.03% -0.07% -0.04% 0.03% 2018-08-15
30Y 1.70 0.03 -0.03% -0.06% -0.03% -0.05% 2018-08-15

Japan Pris Dag Ugentlig Månedlig Årlig Dato
Japan 0.1020 0.00 0.00% -0.01% 0.06% 0.06% 2018-08-16
Japan 1M -0.10 0.00 0.00% 0.00% -0.01% -0.05% 2018-08-15
Japan 3M -0.14 0.00 0.00% 0.01% -0.02% -0.04% 2018-08-15
Japan 6M -0.15 0.00 0.00% -0.04% -0.03% -0.05% 2018-08-15
Japan 52W -0.12 0.01 -0.01% -0.01% 0.01% -0.01% 2018-08-15
Japan 2Y -0.11 0.00 0.00% -0.01% 0.01% 0.00% 2018-08-15
Japan 3Y -0.10 0.01 -0.01% 0.00% 0.02% 0.00% 2018-08-15
Japan 5Y -0.08 0.01 -0.01% -0.01% 0.03% 0.00% 2018-08-15
Japan 7Y -0.0090 0.00 0.00% -0.02% 0.05% 0.03% 2018-08-15
Japan 20Y 0.61 0.00 0.00% -0.01% 0.13% 0.04% 2018-08-15
Japan 30Y 0.85 0.00 0.00% -0.01% 0.17% -0.02% 2018-08-15

Tyskland Pris Dag Ugentlig Månedlig Årlig Dato
Tyskland 0.31 0.01 0.01% -0.07% 0.02% -0.12% 2018-08-16
Tyskland 3M -0.63 0.02 -0.02% -0.05% 0.02% 0.08% 2018-08-15
Tyskland 6M -0.64 0.02 -0.02% -0.06% -0.04% 0.08% 2018-08-15
Tyskland 52W -0.64 0.00 0.00% 0.00% 0.02% 0.04% 2018-08-15
Tyskland 2Y -0.65 0.01 -0.01% -0.06% 0.01% 0.06% 2018-08-15
Tyskland 3Y -0.55 0.02 -0.02% -0.08% 0.02% 0.07% 2018-08-15
Tyskland 5Y -0.33 0.03 -0.03% -0.12% -0.04% -0.07% 2018-08-15
Tyskland 7Y -0.0680 0.03 -0.03% -0.11% -0.02% -0.04% 2018-08-15
Tyskland 30Y 0.97 0.03 -0.03% -0.09% -0.06% -0.22% 2018-08-15

Frankrig Pris Dag Ugentlig Månedlig Årlig Dato
Frankrig 1M -0.53 0.01 0.01% 0.01% 0.00% 0.07% 2018-08-15
Frankrig 52W -0.55 0.00 0.00% -0.02% -0.01% 0.01% 2018-08-15
Frankrig 20Y 1.20 0.01 -0.01% -0.04% 0.01% -0.22% 2018-08-15
Frankrig 2Y -0.56 0.01 -0.01% -0.06% -0.03% -0.01% 2018-08-15
Frankrig 30Y 1.57 0.00 0.00% -0.02% 0.03% -0.22% 2018-08-15
Frankrig 3M -0.50 0.02 0.02% 0.03% 0.10% 0.13% 2018-08-15
Frankrig 3Y -0.44 0.02 -0.02% -0.07% -0.02% 0.03% 2018-08-15
Frankrig 5Y 0.00 0.02 -0.02% -0.07% -0.03% 0.13% 2018-08-15
Frankrig 6M -0.61 0.06 -0.06% -0.08% -0.05% 0.03% 2018-08-15
Frankrig 7Y 0.23 0.02 -0.02% -0.09% 0.06% 0.05% 2018-08-15
Frankrig 0.67 0.00 0.00% -0.05% 0.04% -0.06% 2018-08-16

Italien Pris Dag Ugentlig Månedlig Årlig Dato
Italien 1M -0.35 0.03 -0.03% -0.02% -0.16% 0.08% 2018-08-14
Italien 52W 0.60 0.02 -0.02% 0.18% 0.39% 0.94% 2018-08-14
Italien 20Y 3.58 0.02 -0.02% 0.13% 0.35% 0.85% 2018-08-14
Italien 2Y 1.26 0.06 -0.06% 0.29% 0.58% 1.35% 2018-08-14
Italien 30Y 3.68 0.01 -0.01% 0.08% 0.23% 0.50% 2018-08-14
Italien 3M -0.31 0.02 -0.02% -0.01% -0.03% 0.14% 2018-08-14
Italien 3Y 1.6900 0.06 -0.06% 0.29% 0.69% 1.52% 2018-08-14
Italien 5Y 2.31 0.09 -0.09% 0.25% 0.61% 1.46% 2018-08-14
Italien 6M 0.21 0.05 -0.05% 0.13% 0.25% 0.59% 2018-08-14
Italien 7Y 2.74 0.05 -0.05% 0.18% 0.52% 1.23% 2018-08-14
Italien 3.12 0.05 -0.05% 0.22% 0.64% 1.10% 2018-08-16

Rusland Pris Dag Ugentlig Månedlig Årlig Dato
Rusland 8.49 0.10 -0.07% 0.61% 0.94% 0.71% 2018-08-15
Rusland 1M 7.14 0.01 -0.01% 0.03% 0.08% -1.77% 2018-08-15
Rusland 52W 7.44 0.04 0.04% 0.37% 0.83% -0.42% 2018-08-15
Rusland 20Y 8.40 0.25 0.25% 0.39% 0.59% 0.29% 2018-08-15
Rusland 2Y 7.93 0.07 0.07% 0.65% 0.89% 0.16% 2018-08-15
Rusland 3M 7.19 0.01 0.01% 0.07% 0.10% -1.65% 2018-08-15
Rusland 3Y 8.25 0.12 0.12% 0.60% 0.97% 0.41% 2018-08-15
Rusland 5Y 8.36 0.05 0.05% 0.74% 1.15% 0.50% 2018-08-15
Rusland 6M 7.30 0.00 0.00% 0.16% 0.18% -1.44% 2018-08-15
Rusland 7Y 8.42 0.03 0.03% 0.58% 0.99% 0.50% 2018-08-15

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australien 52W 1.97 0.00 0.00% -0.05% -0.03% 0.30% 2018-08-15
Australien 20Y 2.90 0.00 0.00% -0.08% -0.05% -0.27% 2018-08-15
Australien 2Y 2.00 0.01 -0.01% -0.04% -0.02% 0.18% 2018-08-15
Australien 30Y 3.07 0.00 0.00% -0.08% -0.04% -0.41% 2018-08-15
Australien 3Y 2.01 0.01 -0.01% -0.09% -0.06% 0.02% 2018-08-15
Australien 5Y 2.19 0.02 -0.02% -0.10% -0.08% 0.00% 2018-08-15
Australien 7Y 2.40 0.01 -0.01% -0.10% -0.07% -0.08% 2018-08-15
Nyt-Sjælland 2.57 0.00 0.00% -0.07% -0.28% -0.26% 2018-08-16
Australien 2.56 0.02 -0.02% -0.10% -0.11% -0.09% 2018-08-16

Canada Pris Dag Ugentlig Månedlig Årlig Dato
Canada 1M 1.32 0.00 0.00% 0.00% 0.03% 0.65% 2018-08-15
Canada 52W 1.92 0.02 -0.02% -0.03% 0.13% 0.80% 2018-08-15
Canada 20Y 2.31 0.06 -0.06% -0.10% 0.11% 0.09% 2018-08-15
Canada 2Y 2.09 0.03 -0.03% -0.04% 0.16% 0.86% 2018-08-15
Canada 30Y 2.29 0.06 -0.06% -0.10% 0.10% 0.00% 2018-08-15
Canada 3M 1.48 0.01 0.01% 0.01% 0.06% 0.75% 2018-08-15
Canada 3Y 2.13 0.03 -0.03% -0.06% 0.13% 0.81% 2018-08-15
Canada 5Y 2.19 0.05 -0.05% -0.09% 0.14% 0.73% 2018-08-15
Canada 6M 1.64 0.00 0.00% -0.01% 0.09% 0.74% 2018-08-15
Canada 7Y 2.25 0.05 -0.05% -0.10% 0.14% 0.58% 2018-08-15
Canada 2.27 0.00 0.00% -0.09% 0.13% 0.42% 2018-08-16

Kina Pris Dag Ugentlig Månedlig Årlig Dato
Kina 3.59 0.01 -0.01% 0.07% 0.08% -0.05% 2018-08-15
Kina 52W 2.84 0.00 0.00% 0.16% -0.24% -0.51% 2018-08-15
Kina 20Y 3.91 0.04 -0.04% 0.08% 0.05% -0.12% 2018-08-15
Kina 2Y 3.06 0.02 0.02% 0.16% -0.11% -0.40% 2018-08-15
Kina 30Y 4.10 0.01 0.01% 0.10% 0.10% 0.00% 2018-08-15
Kina 3Y 3.20 0.02 0.02% 0.18% -0.08% -0.31% 2018-08-15
Kina 5Y 3.34 0.01 -0.01% 0.16% 0.05% -0.24% 2018-08-15
Kina 7Y 3.56 0.01 -0.01% 0.10% 0.04% -0.13% 2018-08-15

Indien Pris Dag Ugentlig Månedlig Årlig Dato
Indien 52W 7.26 0.03 -0.03% 0.00% 0.05% 0.95% 2018-08-14
Indien 2Y 7.59 0.03 -0.03% 0.02% -0.06% 1.24% 2018-08-14
Indien 30Y 8.08 0.03 -0.03% 0.01% -0.03% 0.99% 2018-08-14
Indien 3M 6.75 0.04 0.04% -0.03% 0.20% 0.62% 2018-08-14
Indien 3Y 7.66 0.00 0.00% 0.01% -0.09% 1.28% 2018-08-14
Indien 5Y 7.86 0.00 0.00% 0.01% -0.11% 1.36% 2018-08-14
Indien 6M 6.98 0.00 0.00% 0.03% 0.06% 0.78% 2018-08-14
Indien 7Y 8.02 0.00 0.00% 0.02% -0.06% 1.29% 2018-08-14
Indien 7.86 0.04 0.04% 0.12% 0.12% 1.35% 2018-08-16

Brasilien Pris Dag Ugentlig Månedlig Årlig Dato
Brasilien 52W 7.49 0.01 0.01% 0.19% -0.02% -0.39% 2018-08-15
Brasilien 2Y 8.75 0.01 0.01% 0.29% 0.08% 0.22% 2018-08-15
Brasilien 3M 6.45 0.01 0.01% 0.01% 0.05% -2.26% 2018-08-15
Brasilien 3Y 9.66 0.07 -0.07% 0.29% 0.14% 0.40% 2018-08-15
Brasilien 5Y 10.58 0.04 -0.04% 0.36% 0.03% 0.69% 2018-08-15
Brasilien 6M 6.72 0.03 0.03% 0.10% 0.05% -1.40% 2018-08-15
Brasilien 11.63 0.09 0.09% 0.30% 0.23% 1.41% 2018-08-15

Sydafrika Pris Dag Ugentlig Månedlig Årlig Dato
Sydafrika 9.02 0.08 0.08% 0.33% 0.31% 0.48% 2018-08-15
Sydafrika 20Y 9.77 0.07 0.07% 0.28% 0.27% 0.28% 2018-08-15
Sydafrika 2Y 7.73 0.04 0.04% 0.24% 0.31% 0.68% 2018-08-15
Sydafrika 30Y 9.86 0.05 0.05% 0.24% 0.24% 0.15% 2018-08-15
Sydafrika 3M 6.90 0.01 0.01% 0.55% 0.70% 0.95% 2018-08-15
Sydafrika 3Y 8.05 0.04 0.04% 0.26% 0.33% 0.77% 2018-08-15
Sydafrika 5Y 8.45 0.08 0.08% 0.31% 0.32% 1.02% 2018-08-15

Indonesien Pris Dag Ugentlig Månedlig Årlig Dato
Indonesien 8.01 0.00 0.00% 0.22% 0.50% 1.11% 2018-08-15
Indonesien 1M 5.04 0.00 0.00% 0.24% 0.07% -0.58% 2018-08-15
Indonesien 52W 7.09 0.00 0.00% 0.42% 0.03% 1.29% 2018-08-15
Indonesien 20Y 8.43 0.03 0.03% 0.26% 0.43% 0.89% 2018-08-15
Indonesien 30Y 8.51 0.00 0.00% 0.05% 0.05% 0.64% 2018-08-15
Indonesien 3M 5.14 0.00 0.00% -0.33% 0.04% -0.11% 2018-08-15
Indonesien 3Y 7.30 0.00 0.00% -0.03% 0.03% 0.69% 2018-08-15
Indonesien 5Y 7.81 0.00 0.00% 0.12% 0.33% 1.19% 2018-08-15
Indonesien 6M 5.68 0.00 0.00% -0.02% -0.19% 0.25% 2018-08-15

Syd Korea Pris Dag Ugentlig Månedlig Årlig Dato
Syd Korea 52W 1.75 0.01 0.01% -0.02% -0.10% 0.27% 2018-08-14
Syd Korea 20Y 2.46 0.01 -0.01% -0.09% -0.08% 0.07% 2018-08-14
Syd Korea 2Y 1.96 0.01 0.01% -0.04% -0.04% 0.23% 2018-08-14
Syd Korea 30Y 2.44 0.01 -0.01% -0.09% -0.09% 0.07% 2018-08-14
Syd Korea 3Y 2.07 0.02 0.02% -0.03% -0.02% 0.24% 2018-08-14
Syd Korea 5Y 2.29 0.01 0.01% -0.05% -0.04% 0.26% 2018-08-14
Syd Korea 2.51 0.00 0.00% -0.05% -0.04% 0.17% 2018-08-15

Grækenland Pris Dag Ugentlig Månedlig Årlig Dato
Grækenland 2Y 1.44 0.00 0.00% 0.00% 0.00% -1.97% 2018-07-17
Grækenland 1M 1.20 0.07 0.07% 0.10% 0.10% -0.86% 2018-08-14
Grækenland 3M 1.16 0.03 -0.03% 0.03% 0.06% -0.90% 2018-08-14
Grækenland 6M 1.18 0.01 0.01% -0.01% 0.07% -0.92% 2018-08-14
Grækenland 20Y 5.16 0.01 -0.01% 0.21% 0.48% -1.65% 2018-08-15
Grækenland 4.31 0.03 0.03% -0.15% -0.04% -1.31% 2018-08-16

Portugal Pris Dag Ugentlig Månedlig Årlig Dato
Portugal 52W -0.43 0.01 0.01% -0.01% -0.09% -0.14% 2018-08-15
Portugal 20Y 2.62 0.03 0.03% 0.10% 0.09% -0.89% 2018-08-15
Portugal 2Y -0.13 0.02 -0.02% -0.01% -0.09% -0.12% 2018-08-15
Portugal 30Y 2.90 0.03 0.03% 0.09% 0.07% -0.85% 2018-08-15
Portugal 3M -0.40 0.01 0.01% 0.02% -0.03% -0.10% 2018-08-15
Portugal 3Y -0.0300 0.02 -0.02% 0.05% 0.00% -0.16% 2018-08-15
Portugal 5Y 0.66 0.01 0.01% 0.09% 0.09% -0.41% 2018-08-15
Portugal 6M -0.37 0.03 0.03% 0.02% 0.02% -0.07% 2018-08-15
Portugal 7Y 1.35 0.02 0.02% 0.09% 0.10% -0.50% 2018-08-15
Portugal 1.83 0.02 -0.02% 0.06% 0.08% -0.92% 2018-08-16

Europa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.23 0.01 0.01% -0.12% -0.08% 0.09% 2018-08-16
1M 0.67 0.00 0.00% 0.00% 0.08% 0.54% 2018-08-15
3M 0.70 0.01 -0.01% -0.01% 0.06% 0.51% 2018-08-15
6M 0.73 0.00 0.00% 0.02% 0.07% 0.53% 2018-08-15
52W 0.69 0.01 -0.01% -0.02% -0.04% 0.46% 2018-08-15
3Y 0.73 0.03 -0.03% -0.05% -0.05% 0.48% 2018-08-15
5Y 0.98 0.03 -0.03% -0.08% -0.06% 0.47% 2018-08-15
7Y 1.09 0.04 -0.04% -0.08% -0.05% 0.35% 2018-08-15
20Y 1.68 0.03 -0.03% -0.07% -0.04% 0.03% 2018-08-15
30Y 1.70 0.03 -0.03% -0.06% -0.03% -0.05% 2018-08-15
Tyskland 0.31 0.01 0.01% -0.07% 0.02% -0.12% 2018-08-16
Tyskland 3M -0.63 0.02 -0.02% -0.05% 0.02% 0.08% 2018-08-15
Tyskland 6M -0.64 0.02 -0.02% -0.06% -0.04% 0.08% 2018-08-15
Tyskland 52W -0.64 0.00 0.00% 0.00% 0.02% 0.04% 2018-08-15
Tyskland 2Y -0.65 0.01 -0.01% -0.06% 0.01% 0.06% 2018-08-15
Tyskland 3Y -0.55 0.02 -0.02% -0.08% 0.02% 0.07% 2018-08-15
Tyskland 5Y -0.33 0.03 -0.03% -0.12% -0.04% -0.07% 2018-08-15
Tyskland 7Y -0.0680 0.03 -0.03% -0.11% -0.02% -0.04% 2018-08-15
Tyskland 30Y 0.97 0.03 -0.03% -0.09% -0.06% -0.22% 2018-08-15
Sverige 0.48 0.00 0.00% -0.06% 0.01% -0.17% 2018-08-15
Portugal 52W -0.43 0.01 0.01% -0.01% -0.09% -0.14% 2018-08-15
Portugal 20Y 2.62 0.03 0.03% 0.10% 0.09% -0.89% 2018-08-15
Portugal 2Y -0.13 0.02 -0.02% -0.01% -0.09% -0.12% 2018-08-15
Portugal 30Y 2.90 0.03 0.03% 0.09% 0.07% -0.85% 2018-08-15
Portugal 3M -0.40 0.01 0.01% 0.02% -0.03% -0.10% 2018-08-15
Portugal 3Y -0.0300 0.02 -0.02% 0.05% 0.00% -0.16% 2018-08-15
Portugal 5Y 0.66 0.01 0.01% 0.09% 0.09% -0.41% 2018-08-15
Portugal 6M -0.37 0.03 0.03% 0.02% 0.02% -0.07% 2018-08-15
Portugal 7Y 1.35 0.02 0.02% 0.09% 0.10% -0.50% 2018-08-15
Schweiz -0.13 0.03 -0.03% -0.10% -0.10% -0.03% 2018-08-15
Island 5.58 0.08 -0.08% 0.01% 0.24% 0.57% 2018-08-15
Letland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-08-15
Litauen 1.20 0.00 0.00% 0.00% 0.05% 0.35% 2018-08-15
Polen 3.16 0.00 0.00% 0.03% -0.01% -0.20% 2018-08-15
Rumænien 4.89 0.00 0.00% -0.10% -0.13% 0.92% 2018-08-15
Rusland 8.49 0.10 -0.07% 0.61% 0.94% 0.71% 2018-08-15
Rusland 1M 7.14 0.01 -0.01% 0.03% 0.08% -1.77% 2018-08-15
Rusland 52W 7.44 0.04 0.04% 0.37% 0.83% -0.42% 2018-08-15
Rusland 20Y 8.40 0.25 0.25% 0.39% 0.59% 0.29% 2018-08-15
Rusland 2Y 7.93 0.07 0.07% 0.65% 0.89% 0.16% 2018-08-15
Rusland 3M 7.19 0.01 0.01% 0.07% 0.10% -1.65% 2018-08-15
Rusland 3Y 8.25 0.12 0.12% 0.60% 0.97% 0.41% 2018-08-15
Rusland 5Y 8.36 0.05 0.05% 0.74% 1.15% 0.50% 2018-08-15
Rusland 6M 7.30 0.00 0.00% 0.16% 0.18% -1.44% 2018-08-15
Rusland 7Y 8.42 0.03 0.03% 0.58% 0.99% 0.50% 2018-08-15
Slovakiet 0.77 0.02 -0.02% -0.09% 0.08% -0.06% 2018-08-15
Slovenien 0.88 0.02 -0.02% -0.09% -0.05% -0.19% 2018-08-15
Kalkun 20.59 0.13 0.13% 1.80% 2.89% 10.09% 2018-08-15
Frankrig 0.67 0.00 0.00% -0.05% 0.04% -0.06% 2018-08-16
Italien 3.12 0.05 -0.05% 0.22% 0.64% 1.10% 2018-08-16
Danmark 0.27 0.04 -0.04% -0.12% -0.08% -0.30% 2018-08-15
Finland 0.50 0.00 -0.03% -0.05% 0.07% 0.09% 2018-08-15
Frankrig 1M -0.53 0.01 0.01% 0.01% 0.00% 0.07% 2018-08-15
Frankrig 52W -0.55 0.00 0.00% -0.02% -0.01% 0.01% 2018-08-15
Frankrig 20Y 1.20 0.01 -0.01% -0.04% 0.01% -0.22% 2018-08-15
Frankrig 2Y -0.56 0.01 -0.01% -0.06% -0.03% -0.01% 2018-08-15
Frankrig 30Y 1.57 0.00 0.00% -0.02% 0.03% -0.22% 2018-08-15
Frankrig 3M -0.50 0.02 0.02% 0.03% 0.10% 0.13% 2018-08-15
Frankrig 3Y -0.44 0.02 -0.02% -0.07% -0.02% 0.03% 2018-08-15
Frankrig 5Y 0.00 0.02 -0.02% -0.07% -0.03% 0.13% 2018-08-15
Frankrig 6M -0.61 0.06 -0.06% -0.08% -0.05% 0.03% 2018-08-15
Frankrig 7Y 0.23 0.02 -0.02% -0.09% 0.06% 0.05% 2018-08-15
Grækenland 20Y 5.16 0.01 -0.01% 0.21% 0.48% -1.65% 2018-08-15
Ungarn 3.53 0.01 0.01% 0.11% 0.10% 0.33% 2018-08-15
Irland 0.85 0.01 -0.01% -0.04% 0.01% 0.06% 2018-08-15
Norge 1.74 0.01 -0.01% -0.08% 0.03% 0.16% 2018-08-15
Grækenland 2Y 1.44 0.00 0.00% 0.00% 0.00% -1.97% 2018-07-17
Italien 1M -0.35 0.03 -0.03% -0.02% -0.16% 0.08% 2018-08-14
Italien 52W 0.60 0.02 -0.02% 0.18% 0.39% 0.94% 2018-08-14
Italien 20Y 3.58 0.02 -0.02% 0.13% 0.35% 0.85% 2018-08-14
Italien 2Y 1.26 0.06 -0.06% 0.29% 0.58% 1.35% 2018-08-14
Italien 30Y 3.68 0.01 -0.01% 0.08% 0.23% 0.50% 2018-08-14
Italien 3M -0.31 0.02 -0.02% -0.01% -0.03% 0.14% 2018-08-14
Italien 3Y 1.6900 0.06 -0.06% 0.29% 0.69% 1.52% 2018-08-14
Italien 5Y 2.31 0.09 -0.09% 0.25% 0.61% 1.46% 2018-08-14
Italien 7Y 2.74 0.05 -0.05% 0.18% 0.52% 1.23% 2018-08-14
Grækenland 1M 1.20 0.07 0.07% 0.10% 0.10% -0.86% 2018-08-14
Grækenland 3M 1.16 0.03 -0.03% 0.03% 0.06% -0.90% 2018-08-14
Grækenland 6M 1.18 0.01 0.01% -0.01% 0.07% -0.92% 2018-08-14
Bulgarien 0.97 0.00 0.00% -0.03% -0.06% -0.78% 2018-08-15
Kroatien 2.17 0.00 0.00% 0.00% -0.01% -0.67% 2018-08-15
Tjekkiet 2.14 0.03 -0.03% -0.04% 0.19% 1.30% 2018-08-15
Euro Area EFSF -0.40 0.01 -0.01% -0.05% -0.01% 0.06% 2018-08-15
Østrig 0.57 0.02 0.00% -0.05% 0.01% -0.04% 2018-08-15
Belgien 0.70 0.01 -0.01% -0.05% 0.03% -0.04% 2018-08-15
Grækenland 4.31 0.03 0.03% -0.15% -0.04% -1.31% 2018-08-16
Holland 0.42 0.02 0.02% -0.06% -0.02% -0.13% 2018-08-16
Spanien 1.43 0.02 -0.02% 0.08% 0.17% -0.01% 2018-08-16
Portugal 1.83 0.02 -0.02% 0.06% 0.08% -0.92% 2018-08-16
Holland 3M -0.61 0.03 0.03% 0.03% -0.03% 0.07% 2018-08-15
Holland 6M -0.61 0.00 0.00% 0.01% 0.02% -0.03% 2018-08-15
Spanien 52W -0.39 0.01 -0.01% 0.03% -0.02% 0.05% 2018-08-15
Spanien 3M -0.45 0.04 0.04% 0.01% 0.02% -0.05% 2018-08-15
Spanien 3Y -0.03 0.01 0.01% 0.07% 0.09% 0.18% 2018-08-15
Spanien 5Y 0.44 0.01 0.01% 0.07% 0.11% 0.23% 2018-08-15
Spanien 6M -0.46 0.00 0.00% -0.01% -0.06% -0.04% 2018-08-15

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.8732 0.02 0.02% -0.06% 0.01% 0.68% 2018-08-16
1M 1.95 0.01 0.01% 0.05% 0.07% 0.99% 2018-08-15
3M 2.07 0.01 -0.01% 0.01% 0.09% 1.07% 2018-08-15
6M 2.23 0.00 0.00% 0.00% 0.05% 1.11% 2018-08-16
52W 2.45 0.00 0.00% 0.01% 0.06% 1.21% 2018-08-16
2Y 2.62 0.01 0.01% -0.02% 0.00% 1.30% 2018-08-16
3Y 2.67 0.03 -0.03% -0.09% 0.00% 1.21% 2018-08-15
5Y 2.74 0.01 0.01% -0.06% -0.02% 0.98% 2018-08-16
7Y 2.80 0.04 -0.04% -0.13% -0.03% 0.78% 2018-08-15
20Y 3.06 0.03 -0.03% -0.11% 0.07% 0.33% 2018-08-15
30Y 3.02 0.04 -0.04% -0.09% 0.06% 0.24% 2018-08-15
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-08-15
Brasilien 11.63 0.09 0.09% 0.30% 0.23% 1.41% 2018-08-15
Canada 2.27 0.00 0.00% -0.09% 0.13% 0.42% 2018-08-16
Mexico 7.88 0.03 -0.03% 0.17% 0.09% 1.05% 2018-08-16
Chile 4.77 0.00 -0.06% -0.08% 0.20% 0.44% 2018-08-15
Colombia 6.86 0.01 0.01% -0.01% 0.22% 0.13% 2018-08-15
Canada 1M 1.32 0.00 0.00% 0.00% 0.03% 0.65% 2018-08-15
Canada 52W 1.92 0.02 -0.02% -0.03% 0.13% 0.80% 2018-08-15
Canada 20Y 2.31 0.06 -0.06% -0.10% 0.11% 0.09% 2018-08-15
Canada 2Y 2.09 0.03 -0.03% -0.04% 0.16% 0.86% 2018-08-15
Canada 30Y 2.29 0.06 -0.06% -0.10% 0.10% 0.00% 2018-08-15
Canada 3M 1.48 0.01 0.01% 0.01% 0.06% 0.75% 2018-08-15
Canada 3Y 2.13 0.03 -0.03% -0.06% 0.13% 0.81% 2018-08-15
Canada 5Y 2.19 0.05 -0.05% -0.09% 0.14% 0.73% 2018-08-15
Canada 6M 1.64 0.00 0.00% -0.01% 0.09% 0.74% 2018-08-15
Canada 7Y 2.25 0.05 -0.05% -0.10% 0.14% 0.58% 2018-08-15
Brasilien 52W 7.49 0.01 0.01% 0.19% -0.02% -0.39% 2018-08-15
Brasilien 2Y 8.75 0.01 0.01% 0.29% 0.08% 0.22% 2018-08-15
Brasilien 3M 6.45 0.01 0.01% 0.01% 0.05% -2.26% 2018-08-15
Brasilien 3Y 9.66 0.07 -0.07% 0.29% 0.14% 0.40% 2018-08-15
Brasilien 5Y 10.58 0.04 -0.04% 0.36% 0.03% 0.69% 2018-08-15
Brasilien 6M 6.72 0.03 0.03% 0.10% 0.05% -1.40% 2018-08-15
Peru 9y 5.12 0.00 0.00% 0.04% -0.07% -0.13% 2018-08-15

Asien Pris Dag Ugentlig Månedlig Årlig Dato
Japan 0.1020 0.00 0.00% -0.01% 0.06% 0.06% 2018-08-16
Japan 1M -0.10 0.00 0.00% 0.00% -0.01% -0.05% 2018-08-15
Japan 3M -0.14 0.00 0.00% 0.01% -0.02% -0.04% 2018-08-15
Japan 6M -0.15 0.00 0.00% -0.04% -0.03% -0.05% 2018-08-15
Japan 52W -0.12 0.01 -0.01% -0.01% 0.01% -0.01% 2018-08-15
Japan 2Y -0.11 0.00 0.00% -0.01% 0.01% 0.00% 2018-08-15
Japan 3Y -0.10 0.01 -0.01% 0.00% 0.02% 0.00% 2018-08-15
Japan 5Y -0.08 0.01 -0.01% -0.01% 0.03% 0.00% 2018-08-15
Japan 7Y -0.0090 0.00 0.00% -0.02% 0.05% 0.03% 2018-08-15
Japan 20Y 0.61 0.00 0.00% -0.01% 0.13% 0.04% 2018-08-15
Japan 30Y 0.85 0.00 0.00% -0.01% 0.17% -0.02% 2018-08-15
Indien 7.86 0.04 0.04% 0.12% 0.12% 1.35% 2018-08-16
Syd Korea 2.51 0.00 0.00% -0.05% -0.04% 0.17% 2018-08-15
Thailand 2.63 0.02 0.02% -0.01% 0.01% 0.18% 2018-08-15
Singapore 2.46 0.06 0.06% 0.01% 0.04% 0.31% 2018-08-15
Malaysia 4.06 0.00 0.00% 0.03% -0.05% 0.06% 2018-08-15
Philippine 6.77 0.29 0.29% 0.31% 0.32% 1.70% 2018-08-15
Pakistan 10.00 0.00 0.00% 0.00% 0.50% 1.90% 2018-08-15
Qatar 4.23 0.02 -0.02% 0.01% 0.15% 0.96% 2018-08-15
Taiwan 0.82 0.01 -0.01% -0.04% -0.04% -0.23% 2018-08-15
Vietnam 5.02 0.00 0.00% -0.01% 0.18% -0.39% 2018-08-15
Indien 52W 7.26 0.03 -0.03% 0.00% 0.05% 0.95% 2018-08-14
Indien 2Y 7.59 0.03 -0.03% 0.02% -0.06% 1.24% 2018-08-14
Indien 30Y 8.08 0.03 -0.03% 0.01% -0.03% 0.99% 2018-08-14
Indien 3M 6.75 0.04 0.04% -0.03% 0.20% 0.62% 2018-08-14
Indien 3Y 7.66 0.00 0.00% 0.01% -0.09% 1.28% 2018-08-14
Indien 5Y 7.86 0.00 0.00% 0.01% -0.11% 1.36% 2018-08-14
Indien 6M 6.98 0.00 0.00% 0.03% 0.06% 0.78% 2018-08-14
Indien 7Y 8.02 0.00 0.00% 0.02% -0.06% 1.29% 2018-08-14
Syd Korea 52W 1.75 0.01 0.01% -0.02% -0.10% 0.27% 2018-08-14
Syd Korea 20Y 2.46 0.01 -0.01% -0.09% -0.08% 0.07% 2018-08-14
Syd Korea 2Y 1.96 0.01 0.01% -0.04% -0.04% 0.23% 2018-08-14
Syd Korea 30Y 2.44 0.01 -0.01% -0.09% -0.09% 0.07% 2018-08-14
Syd Korea 3Y 2.07 0.02 0.02% -0.03% -0.02% 0.24% 2018-08-14
Syd Korea 5Y 2.29 0.01 0.01% -0.05% -0.04% 0.26% 2018-08-14
Kina 3.59 0.01 -0.01% 0.07% 0.08% -0.05% 2018-08-15
Kina 52W 2.84 0.00 0.00% 0.16% -0.24% -0.51% 2018-08-15
Kina 20Y 3.91 0.04 -0.04% 0.08% 0.05% -0.12% 2018-08-15
Kina 2Y 3.06 0.02 0.02% 0.16% -0.11% -0.40% 2018-08-15
Kina 30Y 4.10 0.01 0.01% 0.10% 0.10% 0.00% 2018-08-15
Kina 3Y 3.20 0.02 0.02% 0.18% -0.08% -0.31% 2018-08-15
Kina 5Y 3.34 0.01 -0.01% 0.16% 0.05% -0.24% 2018-08-15
Kina 7Y 3.56 0.01 -0.01% 0.10% 0.04% -0.13% 2018-08-15
Hong-Kong 2.19 0.03 0.03% -0.01% 0.01% 0.60% 2018-08-15
Indonesien 8.01 0.00 0.00% 0.22% 0.50% 1.11% 2018-08-15
Indonesien 1M 5.04 0.00 0.00% 0.24% 0.07% -0.58% 2018-08-15
Indonesien 52W 7.09 0.00 0.00% 0.42% 0.03% 1.29% 2018-08-15
Indonesien 20Y 8.43 0.03 0.03% 0.26% 0.43% 0.89% 2018-08-15
Indonesien 30Y 8.51 0.00 0.00% 0.05% 0.05% 0.64% 2018-08-15
Indonesien 3M 5.14 0.00 0.00% -0.33% 0.04% -0.11% 2018-08-15
Indonesien 3Y 7.30 0.00 0.00% -0.03% 0.03% 0.69% 2018-08-15
Indonesien 5Y 7.81 0.00 0.00% 0.12% 0.33% 1.19% 2018-08-15
Indonesien 6M 5.68 0.00 0.00% -0.02% -0.19% 0.25% 2018-08-15
Israel 1.99 0.01 -0.01% 0.05% 0.05% 0.19% 2018-08-15

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australien 52W 1.97 0.00 0.00% -0.05% -0.03% 0.30% 2018-08-15
Australien 20Y 2.90 0.00 0.00% -0.08% -0.05% -0.27% 2018-08-15
Australien 2Y 2.00 0.01 -0.01% -0.04% -0.02% 0.18% 2018-08-15
Australien 30Y 3.07 0.00 0.00% -0.08% -0.04% -0.41% 2018-08-15
Australien 3Y 2.01 0.01 -0.01% -0.09% -0.06% 0.02% 2018-08-15
Australien 5Y 2.19 0.02 -0.02% -0.10% -0.08% 0.00% 2018-08-15
Australien 7Y 2.40 0.01 -0.01% -0.10% -0.07% -0.08% 2018-08-15
Nyt-Sjælland 2.57 0.00 0.00% -0.07% -0.28% -0.26% 2018-08-16