Pris Dag Ugentlig Månedlig YoY Dato
Usa 2.8181 0.1191 -0.39% -0.23% 1.46% 2022-07-05
Forenede Kongerige 2.0530 0.1440 -0.41% -0.20% 1.42% 2022-07-05
Japan 0.2200 0.0010 -0.02% -0.02% 0.18% 2022-07-05
Australien 3.5620 0.0340 -0.30% -0.04% 2.05% 2022-07-05
Tyskland 1.1870 0.1500 -0.45% -0.14% 1.46% 2022-07-05
Brasilien 13.2000 0.1550 0.05% 0.48% 3.82% 2022-07-05
Indien 7.3910 0.0170 -0.08% -0.11% 1.22% 2022-07-05
Canada 3.0770 0.0980 -0.26% -0.12% 1.76% 2022-07-05
Italien 3.2710 0.0760 -0.39% -0.14% 2.52% 2022-07-05
Frankrig 1.8100 0.1260 -0.37% -0.03% 1.75% 2022-07-05
Schweiz 0.8310 0.0930 -0.57% -0.19% 1.10% 2022-07-05
Mexico 8.8800 0.0500 -0.26% -0.05% 1.89% 2022-07-05
Holland 1.5820 0.1130 -0.37% -0.04% 1.74% 2022-07-05
Nyt-Sjælland 3.7100 0.0850 -0.21% 0.04% 1.97% 2022-07-05
Portugal 2.3130 0.1070 -0.41% -0.22% 2.00% 2022-07-05
Spanien 2.3060 0.1080 -0.43% -0.17% 1.96% 2022-07-05
Grækenland 3.4070 0.1320 -0.47% -0.48% 2.64% 2022-07-05

Europa Pris Dag Ugentlig Månedlig YoY Dato
Forenede Kongerige 2.0530 0.1440 -0.41% -0.20% 1.42% 2022-07-05
Tyskland 1.1870 0.1500 -0.45% -0.14% 1.46% 2022-07-05
Rusland 9.2200 0.0700 0.57% 0.21% 2.04% 2022-07-05
Italien 3.2710 0.0760 -0.39% -0.14% 2.52% 2022-07-05
Frankrig 1.8100 0.1260 -0.37% -0.03% 1.75% 2022-07-05
Schweiz 0.8310 0.0930 -0.57% -0.19% 1.10% 2022-07-05
"Tyrkiet" 18.2500 0.3100 -0.21% -3.61% 1.26% 2022-07-05
Slovakiet 2.4170 0.1370 -0.13% 0.20% 2.50% 2022-07-04
Slovenien 2.3190 0.0080 -0.33% 0.02% 2.25% 2022-07-05
Spanien 2.3060 0.1080 -0.43% -0.17% 1.96% 2022-07-05
Sverige 1.5420 0.0950 -0.39% -0.25% 1.27% 2022-07-05
Letland 0.5490 0.0000 0.00% 0.00% 0.00% 2022-07-04
Litauen 2.9000 0.1000 -0.10% 0.60% 2.76% 2022-07-05
Holland 1.5820 0.1130 -0.37% -0.04% 1.74% 2022-07-05
Norge 2.8600 0.0890 -0.38% -0.04% 1.55% 2022-07-05
Polen 6.7370 0.1520 -0.56% 0.12% 5.05% 2022-07-05
Portugal 2.3130 0.1070 -0.41% -0.22% 2.00% 2022-07-05
Rumænien 8.9400 0.0100 0.00% 0.79% 5.51% 2022-07-05
Grækenland 3.4070 0.1320 -0.47% -0.48% 2.64% 2022-07-05
Ungarn 8.4400 0.2600 -0.09% 1.14% 5.48% 2022-07-05
Island 5.5900 0.0270 -0.22% 0.18% 1.96% 2022-07-05
Irland 1.8430 0.1310 -0.41% -0.03% 1.73% 2022-07-05
Østrig 1.8040 0.1100 -0.39% -0.08% 1.88% 2022-07-05
Belgien 1.8920 0.1410 -0.38% -0.05% 1.93% 2022-07-05
Bulgarien 2.9000 0.0000 0.00% 1.00% 2.68% 2022-07-05
Kroatien 3.3880 0.0380 -0.02% 0.46% 2.81% 2022-07-05
Tjekkiet 4.6960 0.1210 -0.62% -0.09% 2.88% 2022-07-05
Danmark 1.5850 0.1570 -0.43% -0.11% 1.53% 2022-07-05
Finland 1.6440 0.1350 -0.43% -0.14% 1.75% 2022-07-05

Amerika Pris Dag Ugentlig Månedlig YoY Dato
Usa 2.8181 0.1191 -0.39% -0.23% 1.46% 2022-07-05
Brasilien 13.2000 0.1550 0.05% 0.48% 3.82% 2022-07-05
Canada 3.0770 0.0980 -0.26% -0.12% 1.76% 2022-07-05
Chile 6.3100 0.0700 -0.15% -0.11% 1.41% 2022-07-05
Colombia 11.1990 0.1200 -0.34% 0.33% 4.16% 2022-07-05
Mexico 8.8800 0.0500 -0.26% -0.05% 1.89% 2022-07-05
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 2022-07-04

Asien Pris Dag Ugentlig Månedlig YoY Dato
Japan 0.2200 0.0010 -0.02% -0.02% 0.18% 2022-07-05
Indien 7.3910 0.0170 -0.08% -0.11% 1.22% 2022-07-05
Kina 2.8510 0.0050 0.00% 0.03% -0.26% 2022-07-05
Hong-Kong 2.9150 0.0820 -0.23% 0.08% 1.72% 2022-07-05
Indonesien 7.2980 0.0260 0.01% 0.33% 0.71% 2022-07-05
Israel 2.5880 0.0460 -0.28% -0.26% 1.52% 2022-07-05
Malaysia 4.1980 0.0130 -0.03% 0.00% 1.00% 2022-07-05
Pakistan 13.1500 0.2390 0.26% 0.41% 3.33% 2022-07-05
Filippinerne 6.9320 0.0380 -0.16% 0.22% 2.94% 2022-07-05
Qatar 3.7000 0.0140 -0.19% 0.19% 1.51% 2022-07-05
Singapore 2.8700 0.0270 -0.16% 0.03% 1.36% 2022-07-05
Syd Korea 3.3880 0.1110 -0.28% -0.02% 1.27% 2022-07-05
Taiwan 1.2800 0.0000 0.08% 0.08% 0.91% 2022-07-05
Thailand 2.7700 0.0700 -0.11% -0.10% 1.15% 2022-07-05
Vietnam 3.3680 0.0070 -0.03% 0.11% 1.24% 2022-07-05

Australien Pris Dag Ugentlig Månedlig YoY Dato
Australien 3.5620 0.0340 -0.30% -0.04% 2.05% 2022-07-05
Nyt-Sjælland 3.7100 0.0850 -0.21% 0.04% 1.97% 2022-07-05

Afrika Pris Dag Ugentlig Månedlig YoY Dato
Sydafrika 10.6250 0.1450 0.19% 0.73% 1.71% 2022-07-05
Zambia 27.0080 0.0000 1.01% 1.50% -4.99% 2022-07-01
Kenya 13.7500 0.0000 0.25% 0.15% 1.45% 2022-07-05
Nigeria 11.2450 0.0020 0.04% -0.05% -1.10% 2022-07-05

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Regeringen - Treasury - Obligationer 10Y.