Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.06 0.00 0.00% -0.06% -0.35% -0.87% 2019-06-19
10Y 0.80 0.01 -0.01% -0.05% -0.26% -0.54% 2019-06-19
Japan -0.13 0.01 0.00% 0.01% -0.07% -0.15% 2019-06-17
Tyskland -0.32 0.08 0.01% -0.10% -0.23% -0.70% 2019-06-18
Brasilien 7.97 0.04 0.04% -0.03% -1.04% -3.77% 2019-06-18
Holland -0.16 0.09 0.01% -0.13% -0.27% -0.69% 2019-06-18
Mexico 7.75 0.01 -0.01% 0.01% -0.37% -0.06% 2019-06-18
Canada 1.42 0.00 0.00% -0.10% -0.34% -0.76% 2019-06-18
Nyt-Sjælland 1.62 0.01 -0.01% -0.08% -0.22% -1.29% 2019-06-19
Schweiz -0.58 0.03 0.00% 0.03% -0.10% -0.55% 2019-06-17
Grækenland 2.57 0.03 0.03% -0.91% -1.43% -1.79% 2019-06-19
Australien 1.34 0.03 -0.03% -0.09% -0.34% -1.31% 2019-06-19
Italien 2.13 0.00 0.00% -0.25% -0.58% -0.43% 2019-06-19
Frankrig 0.02 0.00 0.00% -0.10% -0.30% -0.70% 2019-06-19
Indien 6.84 0.02 -0.02% -0.18% -0.45% -0.99% 2019-06-19
Spanien 0.40 0.01 0.01% -0.17% -0.49% -0.85% 2019-06-19
Portugal 0.54 0.03 -0.03% -0.10% -0.53% -1.21% 2019-06-19

Usa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.06 0.00 0.00% -0.06% -0.35% -0.87% 2019-06-19
1M 2.18 0.00 0.00% -0.09% -0.20% 0.34% 2019-06-19
3M 2.23 0.01 0.01% -0.05% -0.15% 0.30% 2019-06-19
6M 2.19 0.01 -0.01% -0.03% -0.23% 0.07% 2019-06-19
52W 2.05 0.01 -0.01% 0.00% -0.28% -0.31% 2019-06-19
2Y 1.87 0.01 0.01% -0.02% -0.35% -0.69% 2019-06-19
3Y 1.81 0.01 0.01% -0.02% -0.37% -0.87% 2019-06-19
5Y 1.84 0.00 0.00% -0.03% -0.36% -0.96% 2019-06-19
7Y 1.94 0.01 0.01% -0.09% -0.34% -0.95% 2019-06-19
20Y 2.53 0.03 -0.03% -0.08% -0.31% -0.54% 2019-06-18
30Y 2.57 0.03 -0.02% -0.06% -0.28% -0.51% 2019-06-18

Forenede Kongerige Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.80 0.01 -0.01% -0.05% -0.26% -0.54% 2019-06-19
1M 0.73 0.01 -0.01% -0.01% 0.00% 0.28% 2019-06-19
3M 0.72 0.00 0.00% -0.01% -0.03% 0.23% 2019-06-19
6M 0.76 0.05 0.05% -0.02% -0.01% 0.18% 2019-06-19
52W 0.65 0.00 0.00% 0.00% -0.10% -0.01% 2019-06-19
3Y 0.54 0.01 0.01% -0.01% -0.19% -0.20% 2019-06-19
5Y 0.62 0.02 -0.02% -0.02% -0.22% -0.44% 2019-06-11
7Y 0.65 0.01 -0.01% -0.03% -0.23% -0.49% 2019-06-18
20Y 1.29 0.01 -0.01% -0.02% -0.23% -0.48% 2019-06-19
30Y 1.42 0.01 -0.01% -0.01% -0.19% -0.36% 2019-06-19

Japan Pris Dag Ugentlig Månedlig Årlig Dato
Japan -0.13 0.01 0.00% 0.01% -0.07% -0.15% 2019-06-17
Japan 1M -0.15 0.01 -0.01% -0.04% -0.01% -0.06% 2019-06-11
Japan 3M -0.14 0.00 0.00% 0.01% 0.03% -0.02% 2019-06-11
Japan 6M -0.16 0.01 0.01% -0.01% 0.01% -0.05% 2019-06-11
Japan 52W -0.17 0.00 0.00% -0.01% -0.02% -0.04% 2019-06-11
Japan 2Y -0.19 0.01 0.01% -0.02% -0.03% -0.06% 2019-06-11
Japan 3Y -0.21 0.01 -0.04% -0.02% -0.04% -0.09% 2019-06-11
Japan 5Y -0.22 0.01 0.01% -0.03% -0.05% -0.12% 2019-06-11
Japan 7Y -0.22 0.01 0.01% -0.02% -0.06% -0.18% 2019-06-11
Japan 20Y 0.22 0.02 -0.02% -0.04% -0.15% -0.29% 2019-06-19
Japan 30Y 0.34 0.03 -0.03% 0.00% -0.21% -0.38% 2019-06-19

Tyskland Pris Dag Ugentlig Månedlig Årlig Dato
Tyskland -0.32 0.08 0.01% -0.10% -0.23% -0.70% 2019-06-18
Tyskland 3M -0.56 0.55 -0.55% 0.00% -0.03% 0.07% 2019-06-11
Tyskland 6M -0.52 0.52 -0.02% -0.01% -0.01% 0.13% 2019-06-11
Tyskland 52W -0.59 0.58 -0.58% -0.02% -0.03% 0.06% 2019-06-11
Tyskland 2Y -0.66 0.65 -0.65% -0.01% -0.06% -0.03% 2019-06-11
Tyskland 3Y -0.68 0.67 -0.67% -0.01% -0.10% -0.19% 2019-06-11
Tyskland 5Y -0.59 0.59 -0.03% -0.04% -0.17% -0.46% 2019-06-11
Tyskland 7Y -0.50 0.49 -0.02% -0.05% -0.21% -0.61% 2019-06-11
Tyskland 30Y 0.28 0.01 0.01% -0.10% -0.28% -0.87% 2019-06-19

Frankrig Pris Dag Ugentlig Månedlig Årlig Dato
Frankrig 1M -0.57 0.01 -0.01% 0.03% -0.03% 0.08% 2019-06-11
Frankrig 52W -0.55 0.54 -0.54% 0.00% -0.02% 0.02% 2019-06-11
Frankrig 2Y -0.60 0.01 -0.02% -0.01% -0.06% -0.12% 2019-06-11
Frankrig 3M -0.54 0.53 0.01% -0.03% 0.04% 0.09% 2019-06-11
Frankrig 3Y -0.57 0.00 0.00% -0.03% -0.11% -0.23% 2019-06-11
Frankrig 5Y -0.43 0.00 0.00% -0.06% -0.18% -0.45% 2019-06-11
Frankrig 6M -0.57 0.00 0.00% 0.01% -0.02% 0.04% 2019-06-11
Frankrig 7Y -0.21 0.01 -0.01% -0.08% -0.15% -0.59% 2019-06-11
Frankrig 30Y 1.08 0.02 -0.11% -0.14% -0.38% -0.69% 2019-06-17
Frankrig 0.02 0.00 0.00% -0.10% -0.30% -0.70% 2019-06-19
Frankrig 20Y 0.63 0.01 0.01% -0.12% -0.35% -0.63% 2019-06-19

Italien Pris Dag Ugentlig Månedlig Årlig Dato
Italien 1M -0.31 0.00 0.00% 0.04% -0.01% 0.07% 2019-06-11
Italien 3M -0.29 0.00 0.03% -0.06% -0.06% 0.09% 2019-06-11
Italien 6M -0.13 0.01 -0.01% -0.04% -0.07% -0.17% 2019-06-11
Italien 52W -0.02 0.04 -0.04% -0.04% -0.15% 0.01% 2019-06-19
Italien 5Y 1.32 0.19 -0.19% -0.25% -0.51% -0.18% 2019-06-19
Italien 20Y 2.79 0.01 0.01% -0.26% -0.49% -0.44% 2019-06-19
Italien 3Y 0.75 0.12 -0.12% -0.18% -0.42% -0.07% 2019-06-19
Italien 2.13 0.00 0.00% -0.25% -0.58% -0.43% 2019-06-19
Italien 2Y 0.25 0.01 0.01% -0.20% -0.43% -0.33% 2019-06-19
Italien 30Y 3.03 0.02 0.02% -0.26% -0.47% -0.45% 2019-06-19
Italien 7Y 1.61 0.02 0.02% -0.30% -0.55% -0.50% 2019-06-19

Rusland Pris Dag Ugentlig Månedlig Årlig Dato
Rusland 1M 7.56 0.00 0.01% -0.07% -0.08% 0.51% 2019-06-11
Rusland 3M 7.53 0.01 0.01% -0.11% -0.13% 0.48% 2019-06-11
Rusland 3Y 7.41 0.00 -0.10% -0.28% -0.54% -0.09% 2019-06-11
Rusland 6M 7.52 0.01 -0.01% -0.15% -0.20% 0.48% 2019-06-11
Rusland 7.56 0.06 -0.06% -0.13% -0.45% -0.30% 2019-06-18
Rusland 2Y 7.22 0.06 -0.06% -0.13% -0.17% 0.14% 2019-06-18
Rusland 20Y 7.98 0.02 -0.02% -0.14% -0.35% 0.19% 2019-06-18
Rusland 52W 7.10 0.02 -0.02% -0.27% -0.09% 0.15% 2019-06-18
Rusland 7Y 7.54 0.05 -0.05% -0.12% -0.40% -0.08% 2019-06-19
Rusland 5Y 7.48 0.05 -0.05% -0.10% -0.29% 0.00% 2019-06-19

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australien 5Y 1.04 0.03 -0.02% -0.05% -0.31% -1.29% 2019-06-14
Australien 7Y 1.21 0.01 -0.03% -0.02% -0.32% -1.33% 2019-06-18
Australien 2Y 0.99 0.01 0.01% -0.06% -0.27% -1.06% 2019-06-19
Nyt-Sjælland 1.62 0.01 -0.01% -0.08% -0.22% -1.29% 2019-06-19
Australien 20Y 1.77 0.04 -0.04% -0.05% -0.37% -1.22% 2019-06-19
Australien 1.34 0.03 -0.03% -0.09% -0.34% -1.31% 2019-06-19
Australien 52W 1.12 0.01 -0.01% -0.05% -0.22% -0.84% 2019-06-19
Australien 30Y 1.96 0.02 -0.02% -0.11% -0.36% -1.21% 2019-06-19
Australien 3Y 0.97 0.02 -0.02% -0.07% -0.27% -1.14% 2019-06-19

Canada Pris Dag Ugentlig Månedlig Årlig Dato
Canada 3M 1.67 0.01 -0.01% -0.02% -0.03% 0.46% 2019-06-14
Canada 52W 1.66 0.04 -0.04% 0.02% -0.07% -0.02% 2019-06-18
Canada 3Y 1.37 0.01 -0.01% -0.09% -0.31% -0.57% 2019-06-18
Canada 5Y 1.32 0.02 -0.02% -0.09% -0.33% -0.71% 2019-06-18
Canada 6M 1.68 0.01 -0.01% -0.02% -0.05% 0.26% 2019-06-18
Canada 1M 1.65 0.01 0.01% 0.02% -0.02% 0.68% 2019-06-18
Canada 30Y 1.67 0.02 -0.02% -0.11% -0.31% -0.56% 2019-06-18
Canada 1.42 0.00 0.00% -0.10% -0.34% -0.76% 2019-06-18
Canada 2Y 1.40 0.01 0.01% -0.07% -0.28% -0.45% 2019-06-18
Canada 7Y 1.37 0.01 -0.01% -0.10% -0.34% -0.76% 2019-06-18
Canada 20Y 1.62 0.02 -0.02% -0.10% -0.25% -0.62% 2019-06-19

Kina Pris Dag Ugentlig Månedlig Årlig Dato
Kina 3.26 0.01 0.01% -0.02% -0.04% -0.34% 2019-06-19
Kina 20Y 3.60 0.01 -0.01% -0.03% -0.09% -0.34% 2019-06-19
Kina 2Y 2.86 0.06 -0.06% 0.06% -0.05% -0.51% 2019-06-19
Kina 7Y 3.25 0.05 -0.05% -0.06% -0.14% -0.36% 2019-06-19
Kina 3Y 2.92 0.04 -0.04% -0.03% -0.07% -0.48% 2019-06-19
Kina 5Y 3.07 0.03 -0.03% -0.05% -0.10% -0.40% 2019-06-19
Kina 30Y 3.86 0.00 0.00% -0.06% -0.09% -0.25% 2019-06-19
Kina 52W 2.56 0.07 -0.07% 0.02% -0.03% -0.70% 2019-06-19

Indien Pris Dag Ugentlig Månedlig Årlig Dato
Indien 30Y 7.33 0.01 -0.20% -0.20% -0.44% -1.01% 2019-06-11
Indien 3Y 6.55 0.00 0.00% -0.07% -0.30% -1.13% 2019-06-18
Indien 2Y 6.23 0.01 -0.01% -0.06% -0.31% -1.20% 2019-06-19
Indien 7Y 6.84 0.08 -0.08% -0.13% -0.43% -1.24% 2019-06-19
Indien 52W 6.10 0.08 -0.08% -0.04% -0.37% -0.89% 2019-06-19
Indien 3M 6.01 0.04 0.04% 0.02% -0.26% -0.46% 2019-06-19
Indien 6M 6.10 0.03 0.03% 0.07% -0.25% -0.74% 2019-06-19
Indien 6.84 0.02 -0.02% -0.18% -0.45% -0.99% 2019-06-19
Indien 5Y 6.69 0.02 0.02% -0.15% -0.34% -1.19% 2019-06-19

Brasilien Pris Dag Ugentlig Månedlig Årlig Dato
Brasilien 7.97 0.04 0.04% -0.03% -1.04% -3.77% 2019-06-18
Brasilien 3Y 6.60 0.01 -0.01% -0.09% -1.09% -3.33% 2019-06-18
Brasilien 2Y 6.18 0.18 -0.18% -0.35% -0.98% -2.75% 2019-06-18
Brasilien 3M 6.37 0.03 -0.03% -0.04% -0.03% -0.11% 2019-06-18
Brasilien 5Y 7.44 0.01 -0.01% -0.07% -1.16% -3.41% 2019-06-18
Brasilien 6M 6.28 0.01 0.01% -0.05% -0.14% -0.36% 2019-06-18
Brasilien 52W 6.00 0.12 0.12% -0.07% -0.47% -1.56% 2019-06-18

Sydafrika Pris Dag Ugentlig Månedlig Årlig Dato
Sydafrika 20Y 9.86 0.01 -0.01% 0.03% 0.07% 0.10% 2019-06-18
Sydafrika 3M 6.31 0.55 -0.55% -0.53% -0.69% -0.11% 2019-06-19
Sydafrika 30Y 9.86 0.02 -0.02% 0.03% 0.10% -0.01% 2019-06-19
Sydafrika 2Y 6.52 0.02 0.02% -0.01% -0.16% -1.16% 2019-06-19
Sydafrika 8.26 0.02 -0.02% -0.08% -0.25% -0.77% 2019-06-19
Sydafrika 5Y 7.31 0.01 0.01% -0.04% -0.33% -1.06% 2019-06-19

Indonesien Pris Dag Ugentlig Månedlig Årlig Dato
Indonesien 1M 5.95 0.20 0.20% 0.20% 0.20% 0.95% 2019-06-11
Indonesien 3M 5.98 0.03 0.03% 0.03% 0.03% 0.78% 2019-06-11
Indonesien 6M 6.33 0.30 0.30% 0.30% 0.30% 0.93% 2019-06-11
Indonesien 30Y 8.48 0.05 -0.05% 0.00% -0.17% 0.58% 2019-06-19
Indonesien 52W 6.39 0.17 -0.17% -0.13% -0.21% -0.01% 2019-06-19
Indonesien 20Y 8.16 0.01 0.01% -0.05% -0.46% 0.47% 2019-06-19
Indonesien 3Y 7.08 0.03 -0.03% -0.08% -0.31% 0.51% 2019-06-19
Indonesien 5Y 7.04 0.13 -0.13% -0.26% -0.52% -0.03% 2019-06-19
Indonesien 7.62 0.05 -0.05% -0.09% -0.48% 0.31% 2019-06-19

Syd Korea Pris Dag Ugentlig Månedlig Årlig Dato
Syd Korea 52W 1.51 0.03 0.03% 0.00% -0.16% -0.33% 2019-06-18
Syd Korea 2Y 1.50 0.02 0.02% -0.03% -0.22% -0.56% 2019-06-19
Syd Korea 3Y 1.49 0.00 0.00% 0.02% -0.20% -0.68% 2019-06-19
Syd Korea 20Y 1.64 0.02 -0.02% -0.10% -0.24% -0.97% 2019-06-19
Syd Korea 1.60 0.01 -0.01% 0.00% -0.25% -1.02% 2019-06-19
Syd Korea 30Y 1.64 0.03 -0.03% -0.09% -0.23% -0.95% 2019-06-19
Syd Korea 5Y 1.51 0.01 0.01% 0.01% -0.21% -0.90% 2019-06-19

Grækenland Pris Dag Ugentlig Månedlig Årlig Dato
Grækenland 1M 1.20 0.34 -0.34% -0.34% -0.21% 0.17% 2019-06-18
Grækenland 3M 1.30 0.31 -0.31% -0.31% -0.26% 0.27% 2019-06-18
Grækenland 6M 1.31 0.05 0.05% 0.05% 0.20% 0.28% 2019-06-18
Grækenland 20Y 3.17 0.00 0.00% -0.25% -1.02% -1.84% 2019-06-19
Grækenland 2.57 0.03 0.03% -0.91% -1.43% -1.79% 2019-06-19

Portugal Pris Dag Ugentlig Månedlig Årlig Dato
Portugal 52W -0.33 0.00 0.00% 0.00% 0.01% -0.05% 2019-06-11
Portugal 2Y -0.35 0.00 0.00% 0.05% -0.01% -0.34% 2019-06-11
Portugal 3M -0.42 0.00 0.00% 0.01% -0.08% -0.16% 2019-06-11
Portugal 3Y -0.21 0.00 0.00% 0.01% 0.01% -0.35% 2019-06-11
Portugal 5Y -0.07 0.01 -0.03% -0.04% -0.16% -0.89% 2019-06-11
Portugal 6M -0.37 0.01 -0.01% 0.01% -0.04% -0.05% 2019-06-11
Portugal 0.54 0.03 -0.03% -0.10% -0.53% -1.21% 2019-06-19
Portugal 20Y 1.14 0.01 0.01% -0.21% -0.67% -1.40% 2019-06-19
Portugal 30Y 1.47 0.01 -0.01% -0.22% -0.69% -1.37% 2019-06-19
Portugal 7Y 0.14 0.02 -0.02% -0.05% -0.40% -1.09% 2019-06-19

Europa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.80 0.01 -0.01% -0.05% -0.26% -0.54% 2019-06-19
1M 0.73 0.01 -0.01% -0.01% 0.00% 0.28% 2019-06-19
3M 0.72 0.00 0.00% -0.01% -0.03% 0.23% 2019-06-19
6M 0.76 0.05 0.05% -0.02% -0.01% 0.18% 2019-06-19
52W 0.65 0.00 0.00% 0.00% -0.10% -0.01% 2019-06-19
3Y 0.54 0.01 0.01% -0.01% -0.19% -0.20% 2019-06-19
5Y 0.62 0.02 -0.02% -0.02% -0.22% -0.44% 2019-06-11
7Y 0.65 0.01 -0.01% -0.03% -0.23% -0.49% 2019-06-18
20Y 1.29 0.01 -0.01% -0.02% -0.23% -0.48% 2019-06-19
30Y 1.42 0.01 -0.01% -0.01% -0.19% -0.36% 2019-06-19
Tyskland -0.32 0.08 0.01% -0.10% -0.23% -0.70% 2019-06-18
Tyskland 3M -0.56 0.55 -0.55% 0.00% -0.03% 0.07% 2019-06-11
Tyskland 6M -0.52 0.52 -0.02% -0.01% -0.01% 0.13% 2019-06-11
Tyskland 52W -0.59 0.58 -0.58% -0.02% -0.03% 0.06% 2019-06-11
Tyskland 2Y -0.66 0.65 -0.65% -0.01% -0.06% -0.03% 2019-06-11
Tyskland 3Y -0.68 0.67 -0.67% -0.01% -0.10% -0.19% 2019-06-11
Tyskland 5Y -0.59 0.59 -0.03% -0.04% -0.17% -0.46% 2019-06-11
Tyskland 7Y -0.50 0.49 -0.02% -0.05% -0.21% -0.61% 2019-06-11
Tyskland 30Y 0.28 0.01 0.01% -0.10% -0.28% -0.87% 2019-06-19
Slovenien 0.27 0.06 -0.06% -0.07% -0.30% -0.82% 2019-06-19
Rumænien 4.53 0.04 0.04% -0.15% -0.49% -0.50% 2019-06-19
Grækenland 20Y 3.17 0.00 0.00% -0.25% -1.02% -1.84% 2019-06-19
Grækenland 2.57 0.03 0.03% -0.91% -1.43% -1.79% 2019-06-19
Østrig -0.03 0.07 -0.07% -0.10% -0.26% -0.66% 2019-06-19
Belgien 0.10 0.01 0.01% -0.09% -0.32% -0.65% 2019-06-19
Italien 2.13 0.00 0.00% -0.25% -0.58% -0.43% 2019-06-19
Italien 2Y 0.25 0.01 0.01% -0.20% -0.43% -0.33% 2019-06-19
Italien 30Y 3.03 0.02 0.02% -0.26% -0.47% -0.45% 2019-06-19
Italien 7Y 1.61 0.02 0.02% -0.30% -0.55% -0.50% 2019-06-19
Frankrig 0.02 0.00 0.00% -0.10% -0.30% -0.70% 2019-06-19
Frankrig 20Y 0.63 0.01 0.01% -0.12% -0.35% -0.63% 2019-06-19
Irland 0.23 0.02 0.02% -0.09% -0.30% -0.62% 2019-06-19
Spanien 0.40 0.01 0.01% -0.17% -0.49% -0.85% 2019-06-19
Portugal 0.54 0.03 -0.03% -0.10% -0.53% -1.21% 2019-06-19
Portugal 20Y 1.14 0.01 0.01% -0.21% -0.67% -1.40% 2019-06-19
Portugal 30Y 1.47 0.01 -0.01% -0.22% -0.69% -1.37% 2019-06-19
Portugal 7Y 0.14 0.02 -0.02% -0.05% -0.40% -1.09% 2019-06-19
Rusland 7Y 7.54 0.05 -0.05% -0.12% -0.40% -0.08% 2019-06-19
Rusland 5Y 7.48 0.05 -0.05% -0.10% -0.29% 0.00% 2019-06-19
Polen 2.34 0.06 0.06% -0.11% -0.41% -0.83% 2019-06-19
Tjekkiet 1.59 0.06 -0.06% -0.06% -0.24% -0.45% 2019-06-19
Kroatien 1.30 0.19 -0.19% -0.19% -0.55% -0.88% 2019-06-19
Rusland 7.56 0.06 -0.06% -0.13% -0.45% -0.30% 2019-06-18
Grækenland 1M 1.20 0.34 -0.34% -0.34% -0.21% 0.17% 2019-06-18
Grækenland 3M 1.30 0.31 -0.31% -0.31% -0.26% 0.27% 2019-06-18
Grækenland 6M 1.31 0.05 0.05% 0.05% 0.20% 0.28% 2019-06-18
"Tyrkiet" 17.10 0.33 -0.33% -0.33% -2.58% 0.87% 2019-06-18
Ungarn 2.70 0.22 -0.22% -0.22% -0.54% -0.84% 2019-06-18
Rusland 2Y 7.22 0.06 -0.06% -0.13% -0.17% 0.14% 2019-06-18
Rusland 20Y 7.98 0.02 -0.02% -0.14% -0.35% 0.19% 2019-06-18
Rusland 52W 7.10 0.02 -0.02% -0.27% -0.09% 0.15% 2019-06-18
Frankrig 1M -0.57 0.01 -0.01% 0.03% -0.03% 0.08% 2019-06-11
Frankrig 52W -0.55 0.54 -0.54% 0.00% -0.02% 0.02% 2019-06-11
Frankrig 2Y -0.60 0.01 -0.02% -0.01% -0.06% -0.12% 2019-06-11
Frankrig 3M -0.54 0.53 0.01% -0.03% 0.04% 0.09% 2019-06-11
Frankrig 3Y -0.57 0.00 0.00% -0.03% -0.11% -0.23% 2019-06-11
Frankrig 5Y -0.43 0.00 0.00% -0.06% -0.18% -0.45% 2019-06-11
Frankrig 6M -0.57 0.00 0.00% 0.01% -0.02% 0.04% 2019-06-11
Frankrig 7Y -0.21 0.01 -0.01% -0.08% -0.15% -0.59% 2019-06-11
Italien 1M -0.31 0.00 0.00% 0.04% -0.01% 0.07% 2019-06-11
Italien 3M -0.29 0.00 0.03% -0.06% -0.06% 0.09% 2019-06-11
Portugal 52W -0.33 0.00 0.00% 0.00% 0.01% -0.05% 2019-06-11
Portugal 2Y -0.35 0.00 0.00% 0.05% -0.01% -0.34% 2019-06-11
Portugal 3M -0.42 0.00 0.00% 0.01% -0.08% -0.16% 2019-06-11
Portugal 3Y -0.21 0.00 0.00% 0.01% 0.01% -0.35% 2019-06-11
Portugal 5Y -0.07 0.01 -0.03% -0.04% -0.16% -0.89% 2019-06-11
Portugal 6M -0.37 0.01 -0.01% 0.01% -0.04% -0.05% 2019-06-11
Sverige -0.01 0.09 -0.08% -0.06% -0.22% -0.50% 2019-06-18
Finland -0.02 0.08 -0.08% -0.10% -0.26% -0.55% 2019-06-18
Norge 1.38 0.00 -0.01% -0.06% -0.24% -0.44% 2019-06-18
Holland -0.16 0.09 0.01% -0.13% -0.27% -0.69% 2019-06-18
Rusland 1M 7.56 0.00 0.01% -0.07% -0.08% 0.51% 2019-06-11
Rusland 3M 7.53 0.01 0.01% -0.11% -0.13% 0.48% 2019-06-11
Rusland 3Y 7.41 0.00 -0.10% -0.28% -0.54% -0.09% 2019-06-11
Rusland 6M 7.52 0.01 -0.01% -0.15% -0.20% 0.48% 2019-06-11
Letland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-12
Bulgarien 0.58 0.00 0.00% 0.00% -0.04% -0.54% 2019-06-17
Danmark -0.20 0.02 0.02% 0.00% -0.18% -0.59% 2019-06-17
Frankrig 30Y 1.08 0.02 -0.11% -0.14% -0.38% -0.69% 2019-06-17
Schweiz -0.58 0.03 0.00% 0.03% -0.10% -0.55% 2019-06-17
Litauen 0.75 0.00 0.00% 0.00% -0.20% -0.30% 2019-06-17
Slovakiet 0.24 0.02 -0.02% -0.11% -0.27% -0.48% 2019-06-19
Italien 52W -0.02 0.04 -0.04% -0.04% -0.15% 0.01% 2019-06-19
Italien 5Y 1.32 0.19 -0.19% -0.25% -0.51% -0.18% 2019-06-19
Italien 20Y 2.79 0.01 0.01% -0.26% -0.49% -0.44% 2019-06-19
Italien 3Y 0.75 0.12 -0.12% -0.18% -0.42% -0.07% 2019-06-19
Island 4.04 0.04 0.04% 0.04% -0.16% -1.26% 2019-06-19
Holland 3M -0.59 0.09 -0.01% 0.05% 0.01% 0.10% 2019-06-18
Holland 6M -0.59 0.03 -0.02% -0.03% -0.04% 0.05% 2019-06-18
Spanien 52W -0.40 0.04 -0.02% -0.01% -0.03% -0.02% 2019-06-18
Spanien 3M -0.40 0.02 0.05% 0.06% 0.08% 0.16% 2019-06-18
Spanien 3Y -0.27 0.01 0.01% 0.01% -0.04% -0.28% 2019-06-11
Spanien 5Y -0.15 0.00 -0.01% -0.03% -0.11% -0.67% 2019-06-11
Spanien 6M -0.42 0.00 -0.04% -0.05% -0.01% 0.00% 2019-06-19

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.06 0.00 0.00% -0.06% -0.35% -0.87% 2019-06-19
1M 2.18 0.00 0.00% -0.09% -0.20% 0.34% 2019-06-19
3M 2.23 0.01 0.01% -0.05% -0.15% 0.30% 2019-06-19
6M 2.19 0.01 -0.01% -0.03% -0.23% 0.07% 2019-06-19
52W 2.05 0.01 -0.01% 0.00% -0.28% -0.31% 2019-06-19
2Y 1.87 0.01 0.01% -0.02% -0.35% -0.69% 2019-06-19
3Y 1.81 0.01 0.01% -0.02% -0.37% -0.87% 2019-06-19
5Y 1.84 0.00 0.00% -0.03% -0.36% -0.96% 2019-06-19
7Y 1.94 0.01 0.01% -0.09% -0.34% -0.95% 2019-06-19
20Y 2.53 0.03 -0.03% -0.08% -0.31% -0.54% 2019-06-18
30Y 2.57 0.03 -0.02% -0.06% -0.28% -0.51% 2019-06-18
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-18
Canada 1M 1.65 0.01 0.01% 0.02% -0.02% 0.68% 2019-06-18
Colombia 6.13 0.02 -0.02% -0.02% -0.41% -0.49% 2019-06-18
Brasilien 2Y 6.18 0.18 -0.18% -0.35% -0.98% -2.75% 2019-06-18
Mexico 7.75 0.01 -0.01% 0.01% -0.37% -0.06% 2019-06-18
Brasilien 3M 6.37 0.03 -0.03% -0.04% -0.03% -0.11% 2019-06-18
Brasilien 5Y 7.44 0.01 -0.01% -0.07% -1.16% -3.41% 2019-06-18
Brasilien 6M 6.28 0.01 0.01% -0.05% -0.14% -0.36% 2019-06-18
Brasilien 52W 6.00 0.12 0.12% -0.07% -0.47% -1.56% 2019-06-18
Chile 3.43 0.02 0.02% 0.02% -0.66% -1.17% 2019-06-18
Canada 30Y 1.67 0.02 -0.02% -0.11% -0.31% -0.56% 2019-06-18
Canada 1.42 0.00 0.00% -0.10% -0.34% -0.76% 2019-06-18
Canada 2Y 1.40 0.01 0.01% -0.07% -0.28% -0.45% 2019-06-18
Canada 7Y 1.37 0.01 -0.01% -0.10% -0.34% -0.76% 2019-06-18
Canada 20Y 1.62 0.02 -0.02% -0.10% -0.25% -0.62% 2019-06-19
Canada 3M 1.67 0.01 -0.01% -0.02% -0.03% 0.46% 2019-06-14
Canada 52W 1.66 0.04 -0.04% 0.02% -0.07% -0.02% 2019-06-18
Canada 3Y 1.37 0.01 -0.01% -0.09% -0.31% -0.57% 2019-06-18
Canada 5Y 1.32 0.02 -0.02% -0.09% -0.33% -0.71% 2019-06-18
Canada 6M 1.68 0.01 -0.01% -0.02% -0.05% 0.26% 2019-06-18
Brasilien 7.97 0.04 0.04% -0.03% -1.04% -3.77% 2019-06-18
Brasilien 3Y 6.60 0.01 -0.01% -0.09% -1.09% -3.33% 2019-06-18
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% -0.03% 2019-06-18

Asien Pris Dag Ugentlig Månedlig Årlig Dato
Japan -0.13 0.01 0.00% 0.01% -0.07% -0.15% 2019-06-17
Japan 1M -0.15 0.01 -0.01% -0.04% -0.01% -0.06% 2019-06-11
Japan 3M -0.14 0.00 0.00% 0.01% 0.03% -0.02% 2019-06-11
Japan 6M -0.16 0.01 0.01% -0.01% 0.01% -0.05% 2019-06-11
Japan 52W -0.17 0.00 0.00% -0.01% -0.02% -0.04% 2019-06-11
Japan 2Y -0.19 0.01 0.01% -0.02% -0.03% -0.06% 2019-06-11
Japan 3Y -0.21 0.01 -0.04% -0.02% -0.04% -0.09% 2019-06-11
Japan 5Y -0.22 0.01 0.01% -0.03% -0.05% -0.12% 2019-06-11
Japan 7Y -0.22 0.01 0.01% -0.02% -0.06% -0.18% 2019-06-11
Japan 20Y 0.22 0.02 -0.02% -0.04% -0.15% -0.29% 2019-06-19
Japan 30Y 0.34 0.03 -0.03% 0.00% -0.21% -0.38% 2019-06-19
Indonesien 1M 5.95 0.20 0.20% 0.20% 0.20% 0.95% 2019-06-11
Indonesien 3M 5.98 0.03 0.03% 0.03% 0.03% 0.78% 2019-06-11
Indonesien 6M 6.33 0.30 0.30% 0.30% 0.30% 0.93% 2019-06-11
Indien 30Y 7.33 0.01 -0.20% -0.20% -0.44% -1.01% 2019-06-11
Taiwan 0.72 0.02 0.01% 0.02% -0.02% -0.26% 2019-06-17
Pakistan 14.13 0.00 0.00% 0.00% 0.48% 5.63% 2019-06-18
Syd Korea 52W 1.51 0.03 0.03% 0.00% -0.16% -0.33% 2019-06-18
Indien 3Y 6.55 0.00 0.00% -0.07% -0.30% -1.13% 2019-06-18
Kina 3.26 0.01 0.01% -0.02% -0.04% -0.34% 2019-06-19
Singapore 1.98 0.01 -0.08% -0.08% -0.20% -0.55% 2019-06-19
Philippine 5.23 0.11 -0.11% -0.05% -0.60% -1.13% 2019-06-19
Syd Korea 2Y 1.50 0.02 0.02% -0.03% -0.22% -0.56% 2019-06-19
Indonesien 30Y 8.48 0.05 -0.05% 0.00% -0.17% 0.58% 2019-06-19
Indonesien 52W 6.39 0.17 -0.17% -0.13% -0.21% -0.01% 2019-06-19
Indonesien 20Y 8.16 0.01 0.01% -0.05% -0.46% 0.47% 2019-06-19
Indonesien 3Y 7.08 0.03 -0.03% -0.08% -0.31% 0.51% 2019-06-19
Indonesien 5Y 7.04 0.13 -0.13% -0.26% -0.52% -0.03% 2019-06-19
Indonesien 7.62 0.05 -0.05% -0.09% -0.48% 0.31% 2019-06-19
Malaysia 3.71 0.01 -0.01% -0.01% -0.11% -0.52% 2019-06-19
Vietnam 4.67 0.00 0.00% -0.03% -0.08% -0.08% 2019-06-19
Indien 2Y 6.23 0.01 -0.01% -0.06% -0.31% -1.20% 2019-06-19
Thailand 2.17 0.01 -0.01% -0.04% -0.31% -0.51% 2019-06-19
Kina 20Y 3.60 0.01 -0.01% -0.03% -0.09% -0.34% 2019-06-19
Kina 2Y 2.86 0.06 -0.06% 0.06% -0.05% -0.51% 2019-06-19
Kina 7Y 3.25 0.05 -0.05% -0.06% -0.14% -0.36% 2019-06-19
Hong-Kong 1.62 0.15 -0.15% -0.15% 0.07% -0.68% 2019-06-19
Qatar 3.20 0.02 0.02% 0.02% -0.35% -1.23% 2019-06-19
Kina 3Y 2.92 0.04 -0.04% -0.03% -0.07% -0.48% 2019-06-19
Indien 7Y 6.84 0.08 -0.08% -0.13% -0.43% -1.24% 2019-06-19
Kina 5Y 3.07 0.03 -0.03% -0.05% -0.10% -0.40% 2019-06-19
Kina 30Y 3.86 0.00 0.00% -0.06% -0.09% -0.25% 2019-06-19
Indien 52W 6.10 0.08 -0.08% -0.04% -0.37% -0.89% 2019-06-19
Indien 3M 6.01 0.04 0.04% 0.02% -0.26% -0.46% 2019-06-19
Indien 6M 6.10 0.03 0.03% 0.07% -0.25% -0.74% 2019-06-19
Syd Korea 3Y 1.49 0.00 0.00% 0.02% -0.20% -0.68% 2019-06-19
Syd Korea 20Y 1.64 0.02 -0.02% -0.10% -0.24% -0.97% 2019-06-19
Syd Korea 1.60 0.01 -0.01% 0.00% -0.25% -1.02% 2019-06-19
Syd Korea 30Y 1.64 0.03 -0.03% -0.09% -0.23% -0.95% 2019-06-19
Syd Korea 5Y 1.51 0.01 0.01% 0.01% -0.21% -0.90% 2019-06-19
Kina 52W 2.56 0.07 -0.07% 0.02% -0.03% -0.70% 2019-06-19
Israel 1.58 0.01 0.01% -0.05% -0.19% -0.41% 2019-06-19
Indien 6.84 0.02 -0.02% -0.18% -0.45% -0.99% 2019-06-19
Indien 5Y 6.69 0.02 0.02% -0.15% -0.34% -1.19% 2019-06-19

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australien 5Y 1.04 0.03 -0.02% -0.05% -0.31% -1.29% 2019-06-14
Australien 7Y 1.21 0.01 -0.03% -0.02% -0.32% -1.33% 2019-06-18
Australien 2Y 0.99 0.01 0.01% -0.06% -0.27% -1.06% 2019-06-19
Nyt-Sjælland 1.62 0.01 -0.01% -0.08% -0.22% -1.29% 2019-06-19
Australien 20Y 1.77 0.04 -0.04% -0.05% -0.37% -1.22% 2019-06-19
Australien 1.34 0.03 -0.03% -0.09% -0.34% -1.31% 2019-06-19
Australien 52W 1.12 0.01 -0.01% -0.05% -0.2