Pris Dag Ugentlig Månedlig YTD Dato
10Y 1.2268 0.00 0.04% -0.04% -0.13% 0.31% 2021-08-06
10Y 0.5240 0.01 0.01% -0.05% -0.11% 0.33% 2021-08-05
Japan 0.0100 0.00 0.00% -0.01% -0.03% -0.01% 2021-08-06
Australien 1.1790 0.00 0.00% 0.02% -0.21% 0.20% 2021-08-06
Tyskland -0.5030 0.01 -0.01% -0.05% -0.23% 0.07% 2021-08-05
Brasilien 9.5200 0.09 0.30% 0.57% 0.52% 2.92% 2021-08-05
Indien 6.2070 0.01 0.01% 0.01% 0.03% 0.31% 2021-08-05
Canada 1.1760 0.04 0.04% -0.03% -0.14% 0.50% 2021-08-05
Italien 0.5355 0.02 -0.02% -0.09% -0.22% 0.01% 2021-08-05
Frankrig -0.1610 0.02 -0.02% -0.07% -0.22% 0.18% 2021-08-05
Grækenland 0.5330 0.02 -0.02% -0.07% -0.24% -0.10% 2021-08-05
Mexico 6.9980 0.03 0.03% 0.08% 0.01% 1.70% 2021-08-05
Holland -0.3850 0.13 0.13% 0.08% -0.06% 0.17% 2021-08-05
Nyt-Sjælland 1.6180 0.02 -0.02% 0.11% -0.12% 0.60% 2021-08-05
Portugal 0.1380 0.03 0.03% -0.04% -0.18% 0.08% 2021-08-06
Spanien 0.2050 0.04 0.04% -0.01% -0.15% 0.15% 2021-08-05
Schweiz -0.4200 0.00 0.00% -0.06% -0.15% 0.13% 2021-08-05

Europa Pris Dag Ugentlig Månedlig YTD Dato
10Y 0.5240 0.01 0.01% -0.05% -0.11% 0.33% 2021-08-05
Tyskland -0.5030 0.01 -0.01% -0.05% -0.23% 0.07% 2021-08-05
Rusland 6.9800 0.01 -0.01% 0.06% -0.20% 1.07% 2021-08-05
Italien 0.5355 0.02 -0.02% -0.09% -0.22% 0.01% 2021-08-05
Frankrig -0.1610 0.02 -0.02% -0.07% -0.22% 0.18% 2021-08-05
Grækenland 0.5330 0.02 -0.02% -0.07% -0.24% -0.10% 2021-08-05
Ungarn 2.8500 0.01 0.01% -0.09% -0.11% 0.70% 2021-08-05
Irland -0.1060 0.03 -0.03% -0.07% -0.22% 0.20% 2021-08-05
Norge 1.1700 0.05 0.05% 0.00% -0.14% 0.20% 2021-08-05
Holland -0.3850 0.13 0.13% 0.08% -0.06% 0.17% 2021-08-05
Sverige 0.0650 0.01 -0.01% -0.05% -0.20% 0.03% 2021-08-05
Spanien 0.2050 0.04 0.04% -0.01% -0.15% 0.15% 2021-08-05
Portugal 0.1380 0.03 0.03% -0.04% -0.18% 0.08% 2021-08-06
Schweiz -0.4200 0.00 0.00% -0.06% -0.15% 0.13% 2021-08-05
Kroatien 0.5540 0.00 0.00% -0.27% -0.29% -0.14% 2021-08-03
Island 3.4400 0.00 0.00% 0.19% 0.36% -0.01% 2021-08-05
Litauen 0.1000 0.00 0.00% 0.03% -0.03% -0.33% 2021-08-05
Letland 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-08-05
Polen 1.7530 0.12 0.12% 0.13% 0.07% 0.50% 2021-08-05
Rumænien 3.7100 0.06 -0.06% 0.36% 0.21% -0.78% 2021-08-05
Bulgarien 0.2500 0.00 0.00% -0.15% -0.15% -0.15% 2021-08-06
Tjekkiet 1.7120 0.02 -0.02% -0.02% -0.11% 0.43% 2021-08-05
Østrig -0.2600 0.00 0.00% -0.05% -0.19% 0.17% 2021-08-05
Belgien -0.1780 0.05 0.05% 0.00% -0.14% 0.21% 2021-08-05
Danmark -0.1940 0.02 -0.02% -0.07% -0.25% 0.25% 2021-08-05
Finland -0.3230 0.01 -0.01% -0.06% -0.22% 0.09% 2021-08-06
Slovakiet -0.2320 0.06 -0.01% 0.00% 0.00% -0.43% 2021-08-05
Slovenien -0.1260 0.03 0.03% 0.02% 0.02% -0.43% 2021-08-05
"Tyrkiet" 16.8700 0.11 0.09% 4.66% 3.77% 4.85% 2021-08-05

Amerika Pris Dag Ugentlig Månedlig YTD Dato
10Y 1.2268 0.00 0.04% -0.04% -0.13% 0.31% 2021-08-06
Brasilien 9.5200 0.09 0.30% 0.57% 0.52% 2.92% 2021-08-05
Canada 1.1760 0.04 0.04% -0.03% -0.14% 0.50% 2021-08-05
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-08-05
Mexico 6.9980 0.03 0.03% 0.08% 0.01% 1.70% 2021-08-05
Chile 4.7100 0.05 0.05% 1.88% 1.89% 1.60% 2021-08-05
Colombia 6.9200 0.01 -0.01% -0.04% -0.12% 2.08% 2021-08-05

Asien Pris Dag Ugentlig Månedlig YTD Dato
Japan 0.0100 0.00 0.00% -0.01% -0.03% -0.01% 2021-08-06
Indien 6.2070 0.01 0.01% 0.01% 0.03% 0.31% 2021-08-05
Israel 0.9160 0.02 -0.02% -0.10% -0.15% 0.14% 2021-08-05
Kina 2.8270 0.03 -0.03% -0.08% -0.28% -0.44% 2021-08-05
Hong-Kong 0.9050 0.00 0.00% -0.04% -0.29% 0.13% 2021-08-06
Indonesien 6.2690 0.01 0.01% -0.04% -0.32% 0.17% 2021-08-05
Syd Korea 1.8790 0.01 0.01% -0.01% -0.24% 0.16% 2021-08-05
Thailand 1.4700 0.09 -0.09% -0.14% -0.15% 0.31% 2021-08-05
Singapore 1.3330 0.03 0.03% 0.02% -0.18% 0.49% 2021-08-05
Malaysia 3.1850 0.00 0.00% 0.00% -0.02% 0.51% 2021-08-06
Philippine 3.8720 0.00 0.00% 0.84% 0.93% -0.57% 2021-08-06
Pakistan 9.8540 0.00 0.00% 0.00% 0.03% -0.08% 2021-08-05
Qatar 1.9800 0.00 0.00% 0.24% 0.28% -0.63% 2021-08-05
Taiwan 0.3500 0.00 0.00% 0.09% 0.12% -0.29% 2021-08-05
Vietnam 2.1460 0.00 0.00% -0.42% -0.39% -1.23% 2021-08-06

Australien Pris Dag Ugentlig Månedlig YTD Dato
Australien 1.1790 0.00 0.00% 0.02% -0.21% 0.20% 2021-08-06
Nyt-Sjælland 1.6180 0.02 -0.02% 0.11% -0.12% 0.60% 2021-08-05

Afrika Pris Dag Ugentlig Månedlig YTD Dato
Sydafrika 8.8800 0.01 0.01% 0.01% -0.04% 0.15% 2021-08-05
Kenya 12.3000 0.00 0.00% 0.70% 0.40% 0.10% 2021-08-05
Nigeria 12.4240 0.00 0.00% 7.69% 7.57% 0.86% 2021-08-05
Zambia 33.0000 0.00 0.00% -0.75% -1.00% 0.50% 2021-08-05

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Regeringen - Treasury - Obligationer 10Y.