Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.60 0.08 -0.08% -0.17% -0.29% -1.14% 2020-01-27
10Y 0.52 0.05 -0.05% -0.14% -0.35% -0.75% 2020-01-27
Japan -0.04 0.01 -0.01% -0.04% -0.01% -0.04% 2020-01-27
Tyskland -0.37 0.00 -0.02% -0.11% -0.19% -0.56% 2020-01-27
Brasilien 6.78 0.05 0.05% -0.05% -0.03% -2.36% 2020-01-27
Frankrig -0.13 0.05 -0.05% -0.17% -0.19% -0.74% 2020-01-27
Grækenland 1.21 0.60 -0.60% 0.00% 0.00% 0.00% 2020-01-27
Indien 6.55 0.03 -0.03% -0.09% 0.01% -0.99% 2020-01-27
Mexico 6.76 0.02 -0.02% -0.06% -0.09% -1.71% 2020-01-27
Holland -0.24 0.00 -0.06% -0.11% -0.19% -0.54% 2020-01-27
Nyt-Sjælland 1.41 0.07 -0.09% -0.17% -0.28% -0.96% 2020-01-27
Spanien 0.28 0.07 -0.07% 0.00% 0.00% 0.00% 2020-01-27
Portugal 0.27 0.09 -0.08% -0.10% -0.16% -1.38% 2020-01-27
Schweiz -0.78 0.03 -0.03% 0.00% 0.00% 0.00% 2020-01-27
Australien 0.98 0.10 -0.09% -0.20% -0.32% -1.24% 2020-01-27
Italien 1.06 0.17 -0.17% -0.30% -0.36% -1.61% 2020-01-27
Canada 1.30 0.06 -0.06% -0.26% -0.34% -0.66% 2020-01-27

Usa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.60 0.08 -0.08% -0.17% -0.29% -1.14% 2020-01-27
1M 1.53 0.01 -0.01% 0.01% 0.02% -0.86% 2020-01-27
3M 1.55 0.01 0.02% -0.01% 0.01% -0.84% 2020-01-27
6M 1.55 0.01 0.01% -0.01% -0.04% -0.95% 2020-01-27
52W 1.54 0.00 0.00% 0.01% 0.02% -1.06% 2020-01-27
2Y 1.44 0.04 -0.05% -0.09% -0.13% -1.15% 2020-01-27
3Y 1.41 0.06 -0.06% -0.12% -0.18% -1.17% 2020-01-27
5Y 1.43 0.07 -0.07% -0.14% -0.25% -1.15% 2020-01-27
7Y 1.52 0.07 -0.08% -0.16% -0.28% -1.13% 2020-01-27
20Y 2.09 0.08 -0.08% -0.21% -0.34% -0.98% 2020-01-27
30Y 2.05 0.07 -0.08% -0.18% -0.29% -1.01% 2020-01-27

Forenede Kongerige Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.52 0.05 -0.05% -0.14% -0.35% -0.75% 2020-01-27
1M 0.68 0.01 -0.01% -0.04% -0.05% 0.07% 2020-01-27
3M 0.68 0.01 -0.01% -0.03% -0.10% -0.01% 2020-01-27
6M 0.76 0.00 0.00% 0.00% 0.02% -0.04% 2020-01-27
52W 0.48 0.02 -0.02% -0.03% -0.16% -0.32% 2020-01-27
3Y 0.34 0.03 -0.03% -0.06% -0.23% -0.43% 2020-01-27
5Y 0.35 0.05 -0.04% -0.09% -0.22% -0.55% 2020-01-27
7Y 0.35 0.05 -0.04% -0.10% -0.21% -0.65% 2020-01-27
20Y 0.92 0.05 -0.05% -0.17% -0.25% -0.75% 2020-01-27
30Y 1.02 0.05 -0.05% -0.17% -0.36% -0.73% 2020-01-27
United Kingdom Bond Yield 2Y 0.38 0.02 -0.01% -0.02% -0.14% -0.37% 2020-01-28

Japan Pris Dag Ugentlig Månedlig Årlig Dato
Japan -0.04 0.01 -0.01% -0.04% -0.01% -0.04% 2020-01-27
Japan 1M -0.05 0.06 0.06% 0.06% 0.10% 0.07% 2020-01-27
Japan 3M -0.10 0.03 0.00% 0.02% 0.00% 0.19% 2020-01-27
Japan 6M -0.13 0.01 0.00% 0.01% 0.01% 0.06% 2020-01-27
Japan 52W -0.13 0.00 0.00% -0.01% 0.00% 0.05% 2020-01-27
Japan 2Y -0.13 0.00 0.00% -0.01% 0.00% 0.03% 2020-01-27
Japan 3Y -0.15 0.01 -0.01% -0.03% -0.01% 0.01% 2020-01-27
Japan 5Y -0.13 0.01 -0.01% -0.04% 0.00% 0.03% 2020-01-27
Japan 7Y -0.13 0.01 -0.01% -0.04% -0.02% 0.03% 2020-01-27
Japan 20Y 0.25 0.02 -0.02% -0.07% -0.03% -0.21% 2020-01-27
Japan 30Y 0.39 0.02 -0.02% -0.09% -0.03% -0.27% 2020-01-27

Tyskland Pris Dag Ugentlig Månedlig Årlig Dato
Tyskland -0.37 0.00 -0.02% -0.11% -0.19% -0.56% 2020-01-27
Tyskland 3M -0.57 0.00 -0.01% 0.01% 0.15% -0.02% 2020-01-27
Tyskland 6M -0.57 0.02 -0.02% 0.01% 0.07% -0.07% 2020-01-27
Tyskland 52W -0.60 0.00 0.00% -0.02% 0.05% -0.05% 2020-01-27
Tyskland 2Y -0.63 0.01 -0.01% -0.04% -0.02% -0.04% 2020-01-27
Tyskland 3Y -0.65 0.02 -0.02% -0.07% -0.09% -0.12% 2020-01-27
Tyskland 5Y -0.62 0.04 -0.04% -0.11% -0.15% -0.29% 2020-01-27
Tyskland 7Y -0.55 0.05 -0.03% -0.14% -0.19% -0.42% 2020-01-27
Tyskland 30Y 0.13 0.06 -0.06% -0.17% -0.23% -0.68% 2020-01-27

Frankrig Pris Dag Ugentlig Månedlig Årlig Dato
Frankrig -0.13 0.05 -0.05% -0.17% -0.19% -0.74% 2020-01-27
Frankrig 1M -0.53 0.01 0.01% 0.01% 0.13% 0.03% 2020-01-27
Frankrig 52W -0.56 0.01 -0.01% 0.01% 0.03% -0.04% 2020-01-27
Frankrig 20Y 0.36 0.06 -0.06% -0.18% -0.25% -0.93% 2020-01-27
Frankrig 2Y -0.59 0.01 -0.01% -0.01% 0.03% -0.13% 2020-01-27
Frankrig 30Y 0.68 0.06 -0.06% -0.18% -0.25% -0.88% 2020-01-27
Frankrig 3M -0.56 0.00 0.00% 0.02% 0.12% -0.01% 2020-01-27
Frankrig 3Y -0.58 0.02 -0.03% -0.04% 0.00% -0.24% 2020-01-27
Frankrig 5Y -0.48 0.04 -0.04% -0.11% -0.14% -0.43% 2020-01-27
Frankrig 6M -0.56 0.01 -0.01% 0.02% 0.11% -0.03% 2020-01-27
Frankrig 7Y -0.34 0.04 -0.04% -0.13% -0.12% -0.50% 2020-01-27

Italien Pris Dag Ugentlig Månedlig Årlig Dato
Italien 1.06 0.17 -0.17% -0.30% -0.36% -1.61% 2020-01-27
Italien 1M -0.41 0.03 -0.03% -0.02% 0.15% -0.12% 2020-01-27
Italien 52W -0.25 0.01 0.01% 0.00% -0.06% -0.35% 2020-01-27
Italien 20Y 1.75 0.17 -0.17% -0.31% -0.37% -1.55% 2020-01-27
Italien 2Y -0.13 0.08 -0.08% -0.12% -0.10% -0.44% 2020-01-27
Italien 30Y 2.13 0.18 -0.18% -0.31% -0.35% -1.38% 2020-01-27
Italien 3M -0.38 0.09 -0.09% -0.02% -0.02% -0.15% 2020-01-27
Italien 3Y -0.09 0.11 -0.11% -0.17% -0.15% -0.83% 2020-01-27
Italien 5Y 0.32 0.16 -0.16% -0.25% -0.25% -1.24% 2020-01-27
Italien 6M -0.33 0.03 -0.04% -0.05% -0.10% -0.30% 2020-01-27
Italien 7Y 0.65 0.17 -0.17% -0.29% -0.28% -1.49% 2020-01-27

Rusland Pris Dag Ugentlig Månedlig Årlig Dato
Rusland 6.28 0.06 0.06% 0.08% 0.05% -2.02% 2020-01-27
Rusland 1M 6.04 0.01 0.00% -0.03% -0.03% -1.65% 2020-01-27
Rusland 52W 5.52 0.09 0.09% 0.13% 0.68% -2.02% 2020-01-27
Rusland 20Y 6.67 0.05 0.05% 0.08% -0.09% -1.79% 2020-01-27
Rusland 2Y 5.62 0.02 0.02% 0.00% -0.02% -2.19% 2020-01-27
Rusland 3M 5.99 0.00 -0.01% -0.01% -0.14% -1.80% 2020-01-27
Rusland 3Y 5.62 0.03 0.03% 0.01% -0.06% -2.33% 2020-01-27
Rusland 5Y 6.01 0.07 0.07% 0.04% 0.00% -2.10% 2020-01-27
Rusland 6M 5.96 0.01 -0.01% -0.02% -0.15% -2.03% 2020-01-27
Rusland 7Y 6.17 0.08 0.08% 0.09% -0.02% -2.03% 2020-01-27

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australien 0.98 0.10 -0.09% -0.20% -0.32% -1.24% 2020-01-27
Australien 52W 0.84 0.00 -0.01% 0.02% -0.10% -1.08% 2020-01-27
Australien 20Y 1.39 0.10 -0.09% -0.22% -0.33% -1.17% 2020-01-27
Australien 2Y 0.68 0.07 -0.06% -0.09% -0.22% -1.16% 2020-01-27
Australien 30Y 1.59 0.09 -0.09% -0.21% -0.32% -1.16% 2020-01-27
Australien 3Y 0.65 0.07 -0.06% -0.10% -0.22% -1.09% 2020-01-27
Australien 5Y 0.71 0.07 -0.06% -0.11% -0.24% -1.17% 2020-01-27
Australien 7Y 0.81 0.08 -0.07% -0.15% -0.28% -1.27% 2020-01-27
Nyt-Sjælland 1.41 0.07 -0.09% -0.17% -0.28% -0.96% 2020-01-27

Canada Pris Dag Ugentlig Månedlig Årlig Dato
Canada 1.30 0.06 -0.06% -0.26% -0.34% -0.66% 2020-01-27
Canada 1M 1.63 0.01 0.01% 0.01% -0.03% -0.02% 2020-01-27
Canada 52W 1.62 0.02 -0.02% -0.04% -0.13% -0.26% 2020-01-27
Canada 20Y 1.41 0.06 -0.06% -0.26% -0.27% -0.75% 2020-01-27
Canada 2Y 1.44 0.04 -0.05% -0.21% -0.24% -0.44% 2020-01-27
Canada 30Y 1.44 0.06 -0.06% -0.25% -0.27% -0.75% 2020-01-27
Canada 3M 1.64 0.00 0.00% 0.00% -0.02% 0.01% 2020-01-27
Canada 3Y 1.41 0.05 -0.06% -0.23% -0.26% -0.47% 2020-01-27
Canada 5Y 1.33 0.06 -0.06% -0.26% -0.33% -0.56% 2020-01-27
Canada 6M 1.64 0.01 -0.02% -0.03% -0.09% -0.11% 2020-01-27
Canada 7Y 1.31 0.06 -0.06% -0.27% -0.35% -0.60% 2020-01-27

Kina Pris Dag Ugentlig Månedlig Årlig Dato
Kina 52W 2.29 0.06 -0.06% -0.12% -0.29% -0.16% 2020-01-23
Kina 20Y 3.46 0.01 0.00% -0.01% -0.10% -0.02% 2020-01-23
Kina 2Y 2.55 0.03 -0.03% -0.07% -0.20% -0.09% 2020-01-23
Kina 30Y 3.59 0.06 -0.06% -0.11% -0.18% -0.17% 2020-01-23
Kina 3Y 2.55 0.07 -0.07% -0.10% -0.18% -0.17% 2020-01-23
Kina 5Y 2.75 0.07 -0.07% -0.12% -0.17% -0.19% 2020-01-23
Kina 7Y 2.95 0.03 -0.03% -0.11% -0.17% -0.14% 2020-01-23
Kina 3.07 0.00 0.00% -0.04% -0.10% -0.09% 2020-01-27

Indien Pris Dag Ugentlig Månedlig Årlig Dato
Indien 6.55 0.03 -0.03% -0.09% 0.01% -0.99% 2020-01-27
Indien 52W 5.44 0.01 -0.01% -0.03% -0.12% -1.38% 2020-01-27
Indien 2Y 5.67 0.03 -0.03% -0.07% -0.16% -1.32% 2020-01-27
Indien 30Y 7.10 0.03 -0.03% -0.05% -0.02% -0.57% 2020-01-27
Indien 3M 5.10 0.02 -0.02% -0.01% 0.08% -1.47% 2020-01-27
Indien 3Y 6.21 0.01 -0.01% -0.06% -0.13% -0.80% 2020-01-27
Indien 5Y 6.37 0.01 -0.01% -0.03% -0.10% -0.91% 2020-01-27
Indien 6M 5.20 0.00 0.00% -0.02% -0.01% -1.53% 2020-01-27
Indien 7Y 6.83 0.00 0.00% -0.03% -0.03% -0.65% 2020-01-27

Brasilien Pris Dag Ugentlig Månedlig Årlig Dato
Brasilien 6.78 0.05 0.05% -0.05% -0.03% -2.36% 2020-01-27
Brasilien 52W 4.50 0.00 -0.05% -0.13% 0.02% -2.04% 2020-01-27
Brasilien 2Y 4.83 0.04 -0.08% -0.15% -0.34% -2.53% 2020-01-27
Brasilien 3M 4.23 0.02 -0.02% -0.05% -0.37% -2.26% 2020-01-27
Brasilien 3Y 5.31 0.13 -0.07% -0.33% -0.46% -2.83% 2020-01-27
Brasilien 5Y 6.24 0.04 -0.01% -0.13% -0.19% -2.15% 2020-01-27
Brasilien 6M 4.19 0.02 -0.03% -0.08% -0.19% -2.28% 2020-01-27

Sydafrika Pris Dag Ugentlig Månedlig Årlig Dato
Sydafrika 9.07 0.06 0.06% 0.92% 0.83% 0.30% 2020-01-27
Sydafrika 20Y 10.15 0.09 0.09% 0.13% 0.13% 0.40% 2020-01-27
Sydafrika 2Y 6.86 0.04 -0.04% 0.32% 0.11% 0.50% 2020-01-27
Sydafrika 30Y 10.23 0.08 0.08% 0.13% 0.16% 0.42% 2020-01-27
Sydafrika 3M 6.00 0.00 0.00% 0.00% 0.00% -0.94% 2020-01-27
Sydafrika 5Y 8.12 0.03 0.03% 1.14% 0.88% 0.20% 2020-01-27

Indonesien Pris Dag Ugentlig Månedlig Årlig Dato
Indonesien 6.67 0.06 0.06% -0.15% -0.43% -1.43% 2020-01-27
Indonesien 1M 4.09 0.00 0.00% -0.61% -0.64% -1.86% 2020-01-27
Indonesien 52W 4.83 0.43 -0.43% -0.29% -0.22% -1.58% 2020-01-27
Indonesien 20Y 7.31 0.02 0.02% -0.13% -0.37% -1.19% 2020-01-27
Indonesien 30Y 7.52 0.00 0.00% -0.12% -0.13% -1.45% 2020-01-27
Indonesien 3M 4.20 0.45 -0.45% -0.55% -0.66% -2.04% 2020-01-27
Indonesien 3Y 5.78 0.13 0.13% -0.11% -0.46% -1.80% 2020-01-27
Indonesien 5Y 6.12 0.13 0.13% -0.03% -0.29% -1.88% 2020-01-27
Indonesien 6M 4.24 0.00 0.00% -0.84% -0.86% -2.20% 2020-01-27

Syd Korea Pris Dag Ugentlig Månedlig Årlig Dato
Syd Korea 1.71 0.01 0.00% -0.06% 0.02% -0.33% 2020-01-27
Syd Korea 52W 1.32 0.00 0.00% -0.02% -0.04% -0.45% 2020-01-27
Syd Korea 20Y 1.73 0.00 0.00% -0.03% 0.03% -0.36% 2020-01-27
Syd Korea 2Y 1.41 0.00 0.00% -0.03% 0.03% -0.40% 2020-01-27
Syd Korea 30Y 1.70 0.00 0.00% -0.02% 0.02% -0.38% 2020-01-27
Syd Korea 3Y 1.42 0.00 0.00% -0.03% 0.05% -0.40% 2020-01-27
Syd Korea 5Y 1.54 0.00 0.00% -0.05% 0.06% -0.35% 2020-01-27

Grækenland Pris Dag Ugentlig Månedlig Årlig Dato
Grækenland 1M 3.35 0.23 0.23% 2.06% 0.73% 2.06% 2020-01-22
Grækenland 1.21 0.60 -0.60% 0.00% 0.00% 0.00% 2020-01-27
Grækenland 20Y 1.93 0.13 -0.13% -0.25% -0.30% -2.99% 2020-01-27
Grækenland 3M 1.23 0.03 0.03% 0.17% 0.42% -0.22% 2020-01-27
Grækenland 6M 0.35 0.01 0.01% 0.02% -0.02% -1.14% 2020-01-27

Portugal Pris Dag Ugentlig Månedlig Årlig Dato
Portugal 0.27 0.09 -0.08% -0.10% -0.16% -1.38% 2020-01-27
Portugal 52W -0.46 0.01 -0.01% 0.00% 0.03% -0.07% 2020-01-27
Portugal 20Y 0.78 0.08 -0.08% -0.20% -0.23% -1.58% 2020-01-27
Portugal 2Y -0.44 0.03 -0.03% 0.04% 0.12% -0.21% 2020-01-27
Portugal 30Y 1.12 0.07 -0.07% -0.20% -0.23% -1.56% 2020-01-27
Portugal 3M -0.43 0.03 -0.03% 0.06% 0.06% -0.06% 2020-01-27
Portugal 3Y -0.28 0.03 -0.03% 0.08% 0.05% -0.09% 2020-01-27
Portugal 5Y -0.11 0.05 -0.05% 0.00% 0.00% -0.43% 2020-01-27
Portugal 6M -0.43 0.00 0.00% 0.00% 0.00% -0.07% 2020-01-27
Portugal 7Y 0.04 0.04 -0.04% -0.09% -0.13% -1.11% 2020-01-27

Europa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.52 0.05 -0.05% -0.14% -0.35% -0.75% 2020-01-27
1M 0.68 0.01 -0.01% -0.04% -0.05% 0.07% 2020-01-27
3M 0.68 0.01 -0.01% -0.03% -0.10% -0.01% 2020-01-27
6M 0.76 0.00 0.00% 0.00% 0.02% -0.04% 2020-01-27
52W 0.48 0.02 -0.02% -0.03% -0.16% -0.32% 2020-01-27
3Y 0.34 0.03 -0.03% -0.06% -0.23% -0.43% 2020-01-27
5Y 0.35 0.05 -0.04% -0.09% -0.22% -0.55% 2020-01-27
7Y 0.35 0.05 -0.04% -0.10% -0.21% -0.65% 2020-01-27
20Y 0.92 0.05 -0.05% -0.17% -0.25% -0.75% 2020-01-27
30Y 1.02 0.05 -0.05% -0.17% -0.36% -0.73% 2020-01-27
Tyskland -0.37 0.00 -0.02% -0.11% -0.19% -0.56% 2020-01-27
Tyskland 3M -0.57 0.00 -0.01% 0.01% 0.15% -0.02% 2020-01-27
Tyskland 6M -0.57 0.02 -0.02% 0.01% 0.07% -0.07% 2020-01-27
Tyskland 52W -0.60 0.00 0.00% -0.02% 0.05% -0.05% 2020-01-27
Tyskland 2Y -0.63 0.01 -0.01% -0.04% -0.02% -0.04% 2020-01-27
Tyskland 3Y -0.65 0.02 -0.02% -0.07% -0.09% -0.12% 2020-01-27
Tyskland 5Y -0.62 0.04 -0.04% -0.11% -0.15% -0.29% 2020-01-27
Tyskland 7Y -0.55 0.05 -0.03% -0.14% -0.19% -0.42% 2020-01-27
Tyskland 30Y 0.13 0.06 -0.06% -0.17% -0.23% -0.68% 2020-01-27
Danmark -0.37 0.07 -0.08% -0.15% -0.23% -0.53% 2020-01-27
Finland -0.18 0.05 -0.05% -0.16% -0.17% -0.64% 2020-01-27
Sverige 0.00 0.06 -0.06% 0.00% 0.00% 0.00% 2020-01-27
Spanien 0.28 0.07 -0.07% 0.00% 0.00% 0.00% 2020-01-27
Portugal 0.27 0.09 -0.08% -0.10% -0.16% -1.38% 2020-01-27
Portugal 52W -0.46 0.01 -0.01% 0.00% 0.03% -0.07% 2020-01-27
Portugal 20Y 0.78 0.08 -0.08% -0.20% -0.23% -1.58% 2020-01-27
Portugal 2Y -0.44 0.03 -0.03% 0.04% 0.12% -0.21% 2020-01-27
Portugal 30Y 1.12 0.07 -0.07% -0.20% -0.23% -1.56% 2020-01-27
Portugal 3M -0.43 0.03 -0.03% 0.06% 0.06% -0.06% 2020-01-27
Portugal 3Y -0.28 0.03 -0.03% 0.08% 0.05% -0.09% 2020-01-27
Portugal 5Y -0.11 0.05 -0.05% 0.00% 0.00% -0.43% 2020-01-27
Portugal 6M -0.43 0.00 0.00% 0.00% 0.00% -0.07% 2020-01-27
Portugal 7Y 0.04 0.04 -0.04% -0.09% -0.13% -1.11% 2020-01-27
Schweiz -0.78 0.03 -0.03% 0.00% 0.00% 0.00% 2020-01-27
Euro Area Government Bond 0.00 0.31 0.06% 0.00% 0.00% 0.00% 2020-01-15
Grækenland 1M 3.35 0.23 0.23% 2.06% 0.73% 2.06% 2020-01-22
Bulgarien 0.40 0.00 0.00% 0.00% 0.00% -0.45% 2020-01-27
Kroatien 0.64 0.00 0.00% 0.00% -0.02% -1.50% 2020-01-27
Tjekkiet 1.59 0.09 -0.09% -0.18% -0.04% -0.24% 2020-01-27
Østrig -0.20 0.05 -0.05% -0.16% -0.24% -0.63% 2020-01-27
Belgien -0.14 0.04 -0.04% 0.00% 0.00% 0.00% 2020-01-27
Italien 1.06 0.17 -0.17% -0.30% -0.36% -1.61% 2020-01-27
Italien 1M -0.41 0.03 -0.03% -0.02% 0.15% -0.12% 2020-01-27
Italien 52W -0.25 0.01 0.01% 0.00% -0.06% -0.35% 2020-01-27
Italien 20Y 1.75 0.17 -0.17% -0.31% -0.37% -1.55% 2020-01-27
Italien 2Y -0.13 0.08 -0.08% -0.12% -0.10% -0.44% 2020-01-27
Italien 30Y 2.13 0.18 -0.18% -0.31% -0.35% -1.38% 2020-01-27
Italien 3M -0.38 0.09 -0.09% -0.02% -0.02% -0.15% 2020-01-27
Italien 3Y -0.09 0.11 -0.11% -0.17% -0.15% -0.83% 2020-01-27
Italien 5Y 0.32 0.16 -0.16% -0.25% -0.25% -1.24% 2020-01-27
Italien 7Y 0.65 0.17 -0.17% -0.29% -0.28% -1.49% 2020-01-27
Frankrig -0.13 0.05 -0.05% -0.17% -0.19% -0.74% 2020-01-27
Frankrig 1M -0.53 0.01 0.01% 0.01% 0.13% 0.03% 2020-01-27
Frankrig 52W -0.56 0.01 -0.01% 0.01% 0.03% -0.04% 2020-01-27
Frankrig 20Y 0.36 0.06 -0.06% -0.18% -0.25% -0.93% 2020-01-27
Frankrig 2Y -0.59 0.01 -0.01% -0.01% 0.03% -0.13% 2020-01-27
Frankrig 30Y 0.68 0.06 -0.06% -0.18% -0.25% -0.88% 2020-01-27
Frankrig 3M -0.56 0.00 0.00% 0.02% 0.12% -0.01% 2020-01-27
Frankrig 3Y -0.58 0.02 -0.03% -0.04% 0.00% -0.24% 2020-01-27
Frankrig 5Y -0.48 0.04 -0.04% -0.11% -0.14% -0.43% 2020-01-27
Frankrig 6M -0.56 0.01 -0.01% 0.02% 0.11% -0.03% 2020-01-27
Frankrig 7Y -0.34 0.04 -0.04% -0.13% -0.12% -0.50% 2020-01-27
Grækenland 1.21 0.60 -0.60% 0.00% 0.00% 0.00% 2020-01-27
Grækenland 20Y 1.93 0.13 -0.13% -0.25% -0.30% -2.99% 2020-01-27
Grækenland 3M 1.23 0.03 0.03% 0.17% 0.42% -0.22% 2020-01-27
Grækenland 6M 0.35 0.01 0.01% 0.02% -0.02% -1.14% 2020-01-27
Ungarn 2.08 0.08 -0.08% -0.18% 0.00% -0.79% 2020-01-27
Irland -0.11 0.03 -0.03% -0.16% -0.19% -1.04% 2020-01-27
Norge 1.33 0.05 -0.05% 0.00% 0.00% 0.00% 2020-01-27
Holland -0.24 0.00 -0.06% -0.11% -0.19% -0.54% 2020-01-27
Island 3.23 0.00 0.00% -0.14% -0.22% -2.03% 2020-01-27
Letland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-27
Litauen 0.35 0.03 0.00% -0.05% -0.05% -0.90% 2020-01-27
Polen 2.09 0.00 0.13% -0.10% 0.14% -0.69% 2020-01-27
Rumænien 4.26 0.04 -0.04% -0.08% -0.22% -0.89% 2020-01-27
Rusland 6.28 0.06 0.06% 0.08% 0.05% -2.02% 2020-01-27
Rusland 1M 6.04 0.01 0.00% -0.03% -0.03% -1.65% 2020-01-27
Rusland 52W 5.52 0.09 0.09% 0.13% 0.68% -2.02% 2020-01-27
Rusland 20Y 6.67 0.05 0.05% 0.08% -0.09% -1.79% 2020-01-27
Rusland 2Y 5.62 0.02 0.02% 0.00% -0.02% -2.19% 2020-01-27
Rusland 3M 5.99 0.00 -0.01% -0.01% -0.14% -1.80% 2020-01-27
Rusland 3Y 5.62 0.03 0.03% 0.01% -0.06% -2.33% 2020-01-27
Rusland 5Y 6.01 0.07 0.07% 0.04% 0.00% -2.10% 2020-01-27
Rusland 6M 5.96 0.01 -0.01% -0.02% -0.15% -2.03% 2020-01-27
Rusland 7Y 6.17 0.08 0.08% 0.09% -0.02% -2.03% 2020-01-27
Slovakiet 0.03 0.01 0.01% -0.08% -0.16% -0.88% 2020-01-27
Slovenien 0.09 0.10 -0.10% -0.17% -0.22% -1.04% 2020-01-27
"Tyrkiet" 10.16 0.03 0.03% -0.63% -1.84% -4.65% 2020-01-27
Turkey Bond Yield 2Y 9.91 0.05 0.07% -0.33% -1.64% -7.66% 2020-01-27
United Kingdom Bond Yield 2Y 0.38 0.02 -0.01% -0.02% -0.14% -0.37% 2020-01-28
Netherlands Bond Yield 2Y -0.61 0.00 0.01% -0.03% -0.02% -0.06% 2020-01-27
Belgium Bond Yield 2Y -0.59 0.00 0.00% -0.03% 0.01% -0.06% 2020-01-27
Switzerland Bond Yield 2Y -0.75 0.01 -0.02% -0.02% -0.02% 0.01% 2020-01-27
Spain Bond Yield 2Y -0.45 0.01 -0.02% -0.05% -0.05% -0.22% 2020-01-27
Sweden Bond Yield 2Y -0.33 0.01 -0.01% -0.02% -0.01% 0.08% 2020-01-27
Finland Bond Yield 2Y -0.60 0.00 0.03% 0.01% 0.04% -0.08% 2020-01-27
Denmark Bond Yield 2Y -0.67 0.02 -0.02% -0.05% -0.01% -0.13% 2020-01-27
Spanien 52W -0.44 0.02 0.00% 0.01% 0.03% -0.08% 2020-01-27
Spanien 3M -0.45 0.01 0.01% 0.00% 0.08% 0.01% 2020-01-27
Spanien 3Y -0.40 0.04 -0.03% -0.06% -0.04% -0.33% 2020-01-27
Spanien 5Y -0.19 0.04 -0.04% -0.12% -0.13% -0.40% 2020-01-27
Spanien 6M -0.41 0.01 0.00% 0.00% 0.01% -0.02% 2020-01-27
Holland 3M -0.58 0.00 0.00% 0.01% 0.10% -0.01% 2020-01-24
Holland 6M -0.58 0.01 0.00% 0.00% 0.05% 0.00% 2020-01-24

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.60 0.08 -0.08% -0.17% -0.29% -1.14% 2020-01-27
1M 1.53 0.01 -0.01% 0.01% 0.02% -0.86% 2020-01-27
3M 1.55 0.01 0.02% -0.01% 0.01% -0.84% 2020-01-27
6M 1.55 0.01 0.01% -0.01% -0.04% -0.95% 2020-01-27
52W 1.54 0.00 0.00% 0.01% 0.02% -1.06% 2020-01-27
2Y 1.44 0.04 -0.05% -0.09% -0.13% -1.15% 2020-01-27
3Y 1.41 0.06 -0.06% -0.12% -0.18% -1.17% 2020-01-27
5Y 1.43 0.07 -0.07% -0.14% -0.25% -1.15% 2020-01-27
7Y 1.52 0.07 -0.08% -0.16% -0.28% -1.13% 2020-01-27
20Y 2.09 0.08 -0.08% -0.21% -0.34% -0.98% 2020-01-27
30Y 2.05 0.07 -0.08% -0.18% -0.29% -1.01% 2020-01-27
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-27
Chile 3.35 0.03 -0.01% 0.14% 0.17% -1.16% 2020-01-24
Colombia 5.80 0.07 0.07% -0.09% -0.28% -1.04% 2020-01-27
Canada 1.30 0.06 -0.06% -0.26% -0.34% -0.66% 2020-01-27
Canada 1M 1.63 0.01 0.01% 0.01% -0.03% -0.02% 2020-01-27
Canada 52W 1.62 0.02 -0.02% -0.04% -0.13% -0.26% 2020-01-27
Canada 20Y 1.41 0.06 -0.06% -0.26% -0.27% -0.75% 2020-01-27
Canada 2Y 1.44 0.04 -0.05% -0.21% -0.24% -0.44% 2020-01-27
Canada 30Y 1.44 0.06 -0.06% -0.25% -0.27% -0.75% 2020-01-27
Canada 3M 1.64 0.00 0.00% 0.00% -0.02% 0.01% 2020-01-27
Canada 3Y 1.41 0.05 -0.06% -0.23% -0.26% -0.47% 2020-01-27
Canada 5Y 1.33 0.06 -0.06% -0.26% -0.33% -0.56% 2020-01-27
Canada 6M 1.64 0.01 -0.02% -0.03% -0.09% -0.11% 2020-01-27
Canada 7Y 1.31 0.06 -0.06% -0.27% -0.35% -0.60% 2020-01-27
Brasilien 6.78 0.05 0.05% -0.05% -0.03% -2.36% 2020-01-27
Brasilien 52W 4.50 0.00 -0.05% -0.13% 0.02% -2.04% 2020-01-27
Brasilien 2Y 4.83 0.04 -0.08% -0.15% -0.34% -2.53% 2020-01-27
Brasilien 3M 4.23 0.02 -0.02% -0.05% -0.37% -2.26% 2020-01-27
Brasilien 3Y 5.31 0.13 -0.07% -0.33% -0.46% -2.83% 2020-01-27