Pris Dag Ugentlig Månedlig YTD Dato
10Y 1.10 0.01 0.01% 0.01% 0.16% 0.19% 2021-01-25
10Y 0.30 0.03 -0.03% 0.02% 0.02% 0.11% 2021-01-22
Japan 0.04 0.01 -0.01% -0.01% 0.02% 0.01% 2021-01-25
Tyskland -0.54 0.01 -0.01% 0.03% 0.00% 0.03% 2021-01-22
Grækenland 0.70 0.04 0.04% 0.03% 0.04% 0.07% 2021-01-22
Indien 5.93 0.01 -0.01% -0.02% 0.01% 0.04% 2021-01-25
Italien 0.71 0.06 0.06% 0.13% 0.15% 0.19% 2021-01-22
Australien 1.08 0.01 -0.01% 0.05% 0.11% 0.10% 2021-01-25
Brasilien 7.82 0.00 0.00% 0.31% 0.72% 0.84% 2021-01-22
Canada 0.85 0.03 -0.03% 0.04% 0.12% 0.17% 2021-01-22
Frankrig -0.28 0.01 -0.01% 0.04% 0.03% 0.06% 2021-01-22
Mexico 5.32 0.03 0.03% 0.03% 0.05% 0.02% 2021-01-22
Holland -0.50 0.01 -0.01% 0.05% 0.02% 0.05% 2021-01-22
Nyt-Sjælland 1.11 0.05 0.05% 0.04% 0.13% 0.09% 2021-01-22
Portugal 0.08 0.01 -0.01% 0.07% 0.01% 0.02% 2021-01-22
Spanien 0.13 0.00 0.00% 0.06% 0.05% 0.07% 2021-01-22
Schweiz -0.49 0.02 -0.02% 0.01% 0.02% 0.05% 2021-01-22

Europa Pris Dag Ugentlig Månedlig YTD Dato
10Y 0.30 0.03 -0.03% 0.02% 0.02% 0.11% 2021-01-22
Tyskland -0.54 0.01 -0.01% 0.03% 0.00% 0.03% 2021-01-22
Danmark -0.39 0.01 0.01% 0.04% 0.03% 0.06% 2021-01-22
Finland -0.35 0.00 0.00% 0.03% 0.05% 0.06% 2021-01-25
Frankrig -0.28 0.01 -0.01% 0.04% 0.03% 0.06% 2021-01-22
Grækenland 0.70 0.04 0.04% 0.03% 0.04% 0.07% 2021-01-22
Ungarn 2.36 0.05 -0.01% 0.03% 0.24% 0.26% 2021-01-22
Irland -0.18 0.00 0.00% 0.05% 0.06% 0.12% 2021-01-22
Norge 1.05 0.00 0.00% 0.01% 0.06% 0.08% 2021-01-22
Holland -0.50 0.01 -0.01% 0.05% 0.02% 0.05% 2021-01-22
Sverige 0.09 0.02 -0.02% 0.03% 0.08% 0.06% 2021-01-22
Spanien 0.13 0.00 0.00% 0.06% 0.05% 0.07% 2021-01-22
Portugal 0.08 0.01 -0.01% 0.07% 0.01% 0.02% 2021-01-22
Schweiz -0.49 0.02 -0.02% 0.01% 0.02% 0.05% 2021-01-22
Kroatien 0.66 0.00 0.00% -0.16% -0.19% -0.04% 2021-01-22
Island 3.35 0.00 0.00% 0.10% 0.27% -0.10% 2021-01-22
Litauen 0.00 0.00 0.00% -0.06% -0.13% -0.42% 2021-01-22
Letland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2021-01-22
Polen 1.23 0.01 -0.01% 0.02% -0.04% -0.03% 2021-01-22
Rumænien 2.92 0.00 0.00% -0.43% -0.58% -1.57% 2021-01-22
Rusland 6.27 0.11 0.11% 0.13% 0.30% 0.36% 2021-01-22
Slovakiet -0.39 0.01 -0.01% -0.09% -0.09% -0.52% 2021-01-22
Slovenien -0.14 0.02 -0.02% 0.01% 0.00% -0.44% 2021-01-22
"Tyrkiet" 12.90 0.04 -0.04% 0.80% -0.09% 0.99% 2021-01-22
Bulgarien 0.40 0.00 0.00% 0.00% 0.00% 0.00% 2021-01-11
Tjekkiet 1.27 0.02 0.02% 0.00% 0.04% -0.01% 2021-01-22
Østrig -0.35 0.02 0.02% 0.06% 0.05% 0.08% 2021-01-22
Belgien -0.33 0.01 -0.01% 0.04% 0.03% 0.06% 2021-01-22
Italien 0.71 0.06 0.06% 0.13% 0.15% 0.19% 2021-01-22

Amerika Pris Dag Ugentlig Månedlig YTD Dato
10Y 1.10 0.01 0.01% 0.01% 0.16% 0.19% 2021-01-25
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2021-01-22
Chile 2.88 0.02 0.00% 0.07% 0.08% -0.21% 2021-01-22
Colombia 4.84 0.03 0.03% -0.03% -0.05% -0.01% 2021-01-22
Canada 0.85 0.03 -0.03% 0.04% 0.12% 0.17% 2021-01-22
Brasilien 7.82 0.00 0.00% 0.31% 0.72% 0.84% 2021-01-22
Mexico 5.32 0.03 0.03% 0.03% 0.05% 0.02% 2021-01-22

Asien Pris Dag Ugentlig Månedlig YTD Dato
Japan 0.04 0.01 -0.01% -0.01% 0.02% 0.01% 2021-01-25
Syd Korea 1.77 0.01 0.02% 0.06% 0.09% 0.05% 2021-01-25
Thailand 1.20 0.01 -0.01% -0.04% 0.03% 0.04% 2021-01-25
Singapore 1.01 0.02 -0.02% 0.05% 0.17% 0.17% 2021-01-22
Malaysia 2.70 0.01 -0.01% 0.06% 0.01% 0.03% 2021-01-25
Philippine 2.95 0.00 0.00% -0.12% -0.04% -1.53% 2021-01-25
Pakistan 10.04 0.00 0.04% -0.02% 0.10% 0.11% 2021-01-25
Qatar 1.80 0.01 0.01% 0.06% 0.10% -0.82% 2021-01-25
Taiwan 0.28 0.00 0.00% 0.02% 0.05% -0.36% 2021-01-25
Vietnam 2.19 0.00 0.00% -0.39% -0.36% -1.19% 2021-01-25
Kina 3.14 0.02 -0.02% -0.06% -0.15% -0.13% 2021-01-25
Hong-Kong 0.82 0.00 0.00% 0.01% 0.12% 0.04% 2021-01-25
Indonesien 6.30 0.01 0.01% 0.09% 0.20% 0.20% 2021-01-25
Indien 5.93 0.01 -0.01% -0.02% 0.01% 0.04% 2021-01-25
Israel 0.83 0.01 0.06% 0.04% 0.06% 0.07% 2021-01-24

Australien Pris Dag Ugentlig Månedlig YTD Dato
Australien 1.08 0.01 -0.01% 0.05% 0.11% 0.10% 2021-01-25
Nyt-Sjælland 1.11 0.05 0.05% 0.04% 0.13% 0.09% 2021-01-22

Afrika Pris Dag Ugentlig Månedlig YTD Dato
Sydafrika 8.78 0.06 0.06% -0.07% 0.02% 0.04% 2021-01-22
Kenya 11.85 0.00 0.00% 0.25% -0.05% -0.35% 2021-01-22
Nigeria 8.38 0.00 0.03% 3.65% 3.53% -3.18% 2021-01-22
Zambia 36.00 0.00 0.00% 2.25% 2.00% 3.50% 2021-01-22

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Regeringen - Treasury - Obligationer 10Y.