Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.71 0.04 -0.04% 0.17% -0.13% -1.45% 2019-10-15
10Y 0.63 0.02 -0.02% 0.21% -0.07% -0.98% 2019-10-15
Japan -0.20 0.00 0.00% -0.04% 0.02% -0.36% 2019-10-09
Tyskland -0.46 0.02 0.05% 0.12% 0.02% -0.95% 2019-10-14
Holland -0.32 0.01 0.03% 0.11% 0.03% -0.93% 2019-10-14
Schweiz -0.69 0.00 0.04% 0.12% 0.00% -0.76% 2019-10-14
Mexico 6.76 0.01 0.01% -0.03% -0.44% -1.32% 2019-10-14
Nyt-Sjælland 1.18 0.06 0.06% 0.15% -0.18% -1.53% 2019-10-15
Indien 6.66 0.03 -0.03% 0.01% -0.05% -1.21% 2019-10-15
Brasilien 6.73 0.02 -0.02% -0.29% -0.57% -3.61% 2019-10-15
Australien 1.02 0.02 -0.02% 0.12% -0.18% -1.71% 2019-10-15
Italien 1.01 0.01 -0.01% 0.06% 0.15% -2.45% 2019-10-15
Grækenland 1.42 0.35 -0.35% -0.23% -0.12% -2.85% 2019-10-15
Spanien 0.20 0.02 -0.02% 0.07% -0.07% -1.46% 2019-10-15
Portugal 0.16 0.03 -0.03% 0.04% -0.13% -1.78% 2019-10-15
Frankrig -0.27 0.03 0.01% -0.02% -0.03% -1.17% 2019-10-09
Canada 1.49 0.05 -0.05% 0.26% 0.04% -1.01% 2019-10-15

Usa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.71 0.04 -0.04% 0.17% -0.13% -1.45% 2019-10-15
1M 1.74 0.04 0.04% 0.06% -0.36% -0.42% 2019-10-15
3M 1.67 0.02 0.02% -0.03% -0.33% -0.64% 2019-10-15
6M 1.67 0.01 -0.01% -0.03% -0.27% -0.80% 2019-10-15
52W 1.62 0.05 -0.05% 0.01% -0.25% -1.04% 2019-10-15
2Y 1.57 0.04 -0.04% 0.15% -0.19% -1.29% 2019-10-15
3Y 1.55 0.04 -0.04% 0.17% -0.18% -1.41% 2019-10-15
5Y 1.53 0.05 -0.05% 0.17% -0.17% -1.48% 2019-10-15
7Y 1.62 0.05 -0.05% 0.17% -0.16% -1.48% 2019-10-15
20Y 2.20 0.01 -0.01% 0.18% -0.09% -1.18% 2019-10-15
30Y 2.19 0.02 -0.02% 0.15% -0.12% -1.14% 2019-10-15

Forenede Kongerige Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.63 0.02 -0.02% 0.21% -0.07% -0.98% 2019-10-15
1M 0.77 0.01 0.01% 0.01% 0.02% 0.04% 2019-10-15
3M 0.73 0.02 0.02% 0.02% -0.04% 0.00% 2019-10-15
6M 0.80 0.05 0.05% 0.05% 0.05% 0.06% 2019-10-15
52W 0.63 0.00 0.00% 0.19% 0.04% -0.15% 2019-10-15
3Y 0.44 0.00 0.00% 0.21% -0.03% -0.40% 2019-10-15
5Y 0.43 0.01 -0.01% 0.21% -0.05% -0.74% 2019-10-15
7Y 0.41 0.01 -0.01% 0.23% -0.07% -0.90% 2019-10-15
20Y 1.00 0.01 -0.01% 0.17% -0.03% -0.97% 2019-10-15
30Y 1.09 0.01 -0.01% 0.17% -0.04% -0.90% 2019-10-15
United Kingdom Bond Yield 2Y 0.51 0.00 0.00% 0.19% 0.00% -0.30% 2019-10-15

Japan Pris Dag Ugentlig Månedlig Årlig Dato
Japan -0.20 0.00 0.00% -0.04% 0.02% -0.36% 2019-10-09
Japan 1M -0.13 0.03 0.03% 0.02% 0.03% -0.03% 2019-10-09
Japan 3M -0.36 0.00 0.05% 0.02% -0.20% -0.06% 2019-10-09
Japan 6M -0.30 0.01 0.02% 0.01% -0.03% -0.13% 2019-10-09
Japan 52W -0.29 0.00 0.00% -0.01% -0.03% -0.17% 2019-10-09
Japan 2Y -0.29 0.14 -0.14% 0.04% -0.01% -0.17% 2019-10-15
Japan 3Y -0.34 0.00 0.02% -0.04% -0.01% -0.25% 2019-10-09
Japan 5Y -0.36 0.00 0.02% -0.07% -0.01% -0.29% 2019-10-09
Japan 7Y -0.36 0.01 0.02% -0.08% 0.00% -0.39% 2019-10-09
Japan 20Y 0.22 0.01 0.01% 0.02% 0.01% -0.46% 2019-10-15
Japan 30Y 0.40 0.01 0.01% 0.02% 0.05% -0.52% 2019-10-15

Tyskland Pris Dag Ugentlig Månedlig Årlig Dato
Tyskland -0.46 0.02 0.05% 0.12% 0.02% -0.95% 2019-10-14
Tyskland 3M -0.59 0.01 -0.01% 0.00% 0.10% 0.08% 2019-10-09
Tyskland 6M -0.62 0.03 -0.02% 0.01% 0.08% 0.03% 2019-10-09
Tyskland 52W -0.67 0.02 0.00% 0.02% 0.08% -0.06% 2019-10-09
Tyskland 2Y -0.68 0.02 0.02% 0.08% 0.03% -0.08% 2019-10-15
Tyskland 3Y -0.82 0.02 0.02% -0.01% 0.06% -0.41% 2019-10-09
Tyskland 5Y -0.80 0.02 0.00% -0.01% 0.05% -0.71% 2019-10-09
Tyskland 7Y -0.74 0.03 0.01% -0.02% 0.03% -0.93% 2019-10-09
Tyskland 30Y -0.07 0.04 0.01% 0.00% -0.07% -1.24% 2019-10-09

Frankrig Pris Dag Ugentlig Månedlig Årlig Dato
Frankrig -0.27 0.03 0.01% -0.02% -0.03% -1.17% 2019-10-09
Frankrig 1M -0.58 0.07 -0.05% 0.05% 0.01% 0.01% 2019-10-09
Frankrig 52W -0.61 0.01 0.00% 0.02% 0.09% -0.05% 2019-10-09
Frankrig 3M -0.61 0.01 0.00% 0.03% -0.01% 0.06% 2019-10-09
Frankrig 3Y -0.72 0.01 0.01% 0.00% 0.06% -0.38% 2019-10-09
Frankrig 5Y -0.63 0.02 0.00% -0.01% 0.05% -0.87% 2019-10-09
Frankrig 6M -0.61 0.02 0.00% 0.04% 0.08% 0.02% 2019-10-09
Frankrig 7Y -0.50 0.02 0.00% -0.02% 0.01% -0.97% 2019-10-09
Frankrig 2Y -0.63 0.00 0.03% 0.07% 0.06% -0.08% 2019-10-15
Frankrig 20Y 0.33 0.01 -0.01% 0.11% -0.04% -1.02% 2019-10-15
Frankrig 30Y 0.66 0.01 -0.01% 0.11% -0.04% -1.04% 2019-10-15

Italien Pris Dag Ugentlig Månedlig Årlig Dato
Italien 1M -0.36 0.03 -0.03% -0.02% 0.03% -0.08% 2019-10-09
Italien 52W -0.19 0.01 -0.02% -0.01% 0.05% -1.06% 2019-10-09
Italien 3M -0.31 0.01 -0.01% 0.04% 0.04% -0.09% 2019-10-09
Italien 3Y -0.10 0.01 0.01% 0.01% -0.01% -2.31% 2019-10-09
Italien 6M -0.23 0.03 0.00% -0.04% 0.04% -0.52% 2019-10-09
Italien 2Y -0.15 0.02 -0.02% 0.01% 0.05% -1.75% 2019-10-15
Italien 1.01 0.01 -0.01% 0.06% 0.15% -2.45% 2019-10-15
Italien 5Y 0.28 0.03 -0.03% 0.02% -0.04% -2.61% 2019-10-15
Italien 7Y 0.58 0.03 -0.03% 0.05% 0.09% -2.63% 2019-10-15
Italien 20Y 1.65 0.03 -0.03% 0.04% 0.05% -2.15% 2019-10-15
Italien 30Y 2.01 0.04 -0.04% 0.05% 0.04% -1.91% 2019-10-15

Rusland Pris Dag Ugentlig Månedlig Årlig Dato
Rusland 1M 6.82 0.01 -0.01% -0.01% -0.08% -0.61% 2019-10-08
Rusland 3M 6.79 0.02 -0.02% -0.03% -0.11% -0.83% 2019-10-08
Rusland 6M 6.76 0.02 -0.02% -0.02% -0.12% -1.21% 2019-10-08
Rusland 2Y 6.33 0.06 -0.06% -0.21% -0.32% -1.38% 2019-10-15
Rusland 52W 6.34 0.04 -0.04% -0.15% -0.29% -0.81% 2019-10-15
Rusland 7Y 6.60 0.04 0.04% -0.18% -0.30% -1.88% 2019-10-15
Rusland 3Y 6.39 0.12 -0.12% -0.16% -0.30% -1.78% 2019-10-15
Rusland 5Y 6.48 0.01 -0.01% -0.21% -0.34% -1.76% 2019-10-15
Rusland 20Y 7.12 0.01 -0.01% -0.22% -0.31% -1.55% 2019-10-15
Rusland 6.67 0.01 0.01% -0.18% -0.33% -1.89% 2019-10-15

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Nyt-Sjælland 1.18 0.06 0.06% 0.15% -0.18% -1.53% 2019-10-15
Australien 1.02 0.02 -0.02% 0.12% -0.18% -1.71% 2019-10-15
Australien 52W 0.74 0.01 -0.01% 0.05% -0.20% -1.22% 2019-10-15
Australien 20Y 1.42 0.02 -0.02% 0.11% -0.16% -1.63% 2019-10-15
Australien 2Y 0.70 0.02 -0.02% 0.06% -0.22% -1.35% 2019-10-15
Australien 30Y 1.61 0.01 -0.01% 0.11% -0.17% -1.60% 2019-10-15
Australien 3Y 0.68 0.01 -0.01% 0.08% -0.23% -1.44% 2019-10-15
Australien 5Y 0.71 0.02 -0.02% 0.10% -0.22% -1.54% 2019-10-15
Australien 7Y 0.85 0.02 -0.02% 0.11% -0.20% -1.64% 2019-10-15
New Zealand Bond Yield 2Y 0.80 0.02 -0.02% 0.08% -0.12% -1.07% 2019-10-15

Canada Pris Dag Ugentlig Månedlig Årlig Dato
Canada 1M 1.66 0.01 0.01% 0.01% 0.03% 0.20% 2019-10-15
Canada 52W 1.71 0.02 -0.02% 0.07% -0.01% -0.38% 2019-10-15
Canada 6M 1.68 0.02 -0.02% 0.03% 0.02% -0.19% 2019-10-15
Canada 2Y 1.66 0.00 0.00% 0.24% 0.05% -0.65% 2019-10-15
Canada 3M 1.66 0.01 0.01% 0.03% 0.04% 0.13% 2019-10-15
Canada 3Y 1.60 0.01 -0.01% 0.26% 0.05% -0.74% 2019-10-15
Canada 1.49 0.05 -0.05% 0.26% 0.04% -1.01% 2019-10-15
Canada 20Y 1.60 0.03 -0.03% 0.14% -0.04% -0.94% 2019-10-15
Canada 30Y 1.62 0.08 0.08% 0.19% -0.06% -0.91% 2019-10-15
Canada 5Y 1.52 0.14 0.14% 0.27% 0.06% -0.89% 2019-10-15
Canada 7Y 1.50 0.03 -0.03% 0.28% 0.07% -0.97% 2019-10-15

Kina Pris Dag Ugentlig Månedlig Årlig Dato
Kina 52W 2.67 0.02 0.02% 0.01% 0.13% -0.19% 2019-10-15
Kina 20Y 3.55 0.06 0.06% 0.02% 0.06% -0.41% 2019-10-15
Kina 3Y 2.90 0.02 0.02% 0.01% 0.10% -0.34% 2019-10-15
Kina 30Y 3.85 0.05 0.05% 0.05% 0.12% -0.37% 2019-10-15
Kina 2Y 2.77 0.01 0.01% -0.03% 0.08% -0.41% 2019-10-15
Kina 7Y 3.21 0.01 -0.01% 0.02% 0.07% -0.42% 2019-10-15
Kina 5Y 3.00 0.01 -0.01% 0.03% 0.05% -0.42% 2019-10-15
Kina 3.18 0.01 -0.01% 0.06% 0.07% -0.43% 2019-10-15

Indien Pris Dag Ugentlig Månedlig Årlig Dato
Indien 3M 5.13 0.07 -0.07% -0.09% -0.20% -1.80% 2019-10-15
Indien 6M 5.27 0.03 -0.03% -0.06% -0.21% -1.96% 2019-10-15
Indien 6.66 0.03 -0.03% 0.01% -0.05% -1.21% 2019-10-15
Indien 52W 5.59 0.05 -0.05% -0.04% -0.11% -1.92% 2019-10-15
Indien 2Y 5.71 0.01 -0.01% -0.02% -0.06% -1.95% 2019-10-15
Indien 30Y 7.20 0.01 0.01% 0.02% 0.11% -1.07% 2019-10-15
Indien 3Y 5.95 0.03 -0.03% -0.02% -0.16% -1.74% 2019-10-15
Indien 5Y 6.34 0.04 -0.04% 0.03% -0.06% -1.52% 2019-10-15
Indien 7Y 6.81 0.01 -0.01% 0.02% 0.26% -1.12% 2019-10-15

Brasilien Pris Dag Ugentlig Månedlig Årlig Dato
Brasilien 2Y 4.94 0.04 -0.04% -0.45% -0.64% -3.54% 2019-10-14
Brasilien 3Y 5.32 0.42 -0.42% -0.46% -0.84% -3.78% 2019-10-15
Brasilien 52W 4.53 0.21 -0.21% -0.26% -0.59% -2.67% 2019-10-15
Brasilien 3M 5.05 0.02 -0.02% 0.05% -0.53% -1.39% 2019-10-15
Brasilien 6.73 0.02 -0.02% -0.29% -0.57% -3.61% 2019-10-15
Brasilien 6M 4.72 0.01 -0.01% -0.13% -0.45% -1.92% 2019-10-15
Brasilien 5Y 6.18 0.04 0.04% -0.29% -0.66% -3.33% 2019-10-15

Sydafrika Pris Dag Ugentlig Månedlig Årlig Dato
Sydafrika 5Y 7.31 0.02 -0.01% -0.06% -0.02% -1.22% 2019-10-14
Sydafrika 2Y 6.67 0.06 0.06% 0.04% 0.02% -0.40% 2019-10-15
Sydafrika 20Y 9.81 0.01 0.01% -0.06% 0.02% -0.21% 2019-10-15
Sydafrika 30Y 9.84 0.03 -0.03% -0.08% 0.02% -0.27% 2019-10-15
Sydafrika 8.25 0.02 0.02% -0.04% 0.03% -0.92% 2019-10-15
Sydafrika 3M 6.00 0.63 -0.63% 0.00% -0.40% -0.65% 2019-10-15

Indonesien Pris Dag Ugentlig Månedlig Årlig Dato
Indonesien 1M 5.90 0.00 0.00% 0.00% 0.08% 0.23% 2019-10-09
Indonesien 3M 5.85 0.00 0.00% 0.00% -0.05% -0.18% 2019-10-09
Indonesien 7.22 0.01 0.01% -0.02% -0.02% -1.63% 2019-10-15
Indonesien 20Y 7.84 0.02 -0.02% 0.00% 0.09% -1.37% 2019-10-15
Indonesien 30Y 8.02 0.00 0.00% -0.03% 0.02% -1.16% 2019-10-15
Indonesien 52W 5.91 0.04 0.04% 0.03% -0.24% -1.14% 2019-10-15
Indonesien 5Y 6.63 0.02 -0.02% -0.02% -0.04% -1.95% 2019-10-15
Indonesien 6M 5.78 0.03 -0.03% -0.03% -0.22% -0.55% 2019-10-15
Indonesien 3Y 6.53 0.04 -0.04% -0.08% -0.14% -1.55% 2019-10-15

Syd Korea Pris Dag Ugentlig Månedlig Årlig Dato
Syd Korea 20Y 1.49 0.02 -0.02% 0.06% 0.03% -0.82% 2019-10-15
Syd Korea 30Y 1.48 0.00 0.00% 0.06% -0.01% -0.82% 2019-10-15
Syd Korea 5Y 1.36 0.01 -0.01% 0.05% -0.08% -0.86% 2019-10-15
Syd Korea 1.49 0.00 0.00% 0.06% -0.04% -0.89% 2019-10-15
Syd Korea 3Y 1.28 0.02 -0.02% 0.01% -0.07% -0.77% 2019-10-15
Syd Korea 52W 1.27 0.02 0.02% 0.02% 0.01% -0.61% 2019-10-15
Syd Korea 2Y 1.30 0.00 0.00% 0.06% 0.00% -0.71% 2019-10-15

Grækenland Pris Dag Ugentlig Månedlig Årlig Dato
Grækenland 3M 1.31 0.13 0.13% 0.14% 0.11% 0.01% 2019-10-14
Grækenland 1M 1.64 0.40 0.40% -1.96% 0.39% 0.49% 2019-10-15
Grækenland 6M 1.24 0.07 0.07% 0.07% -0.07% -0.11% 2019-10-15
Grækenland 1.42 0.35 -0.35% -0.23% -0.12% -2.85% 2019-10-15
Grækenland 20Y 2.18 0.03 -0.03% -0.02% -0.05% -2.92% 2019-10-15

Portugal Pris Dag Ugentlig Månedlig Årlig Dato
Portugal 52W -0.42 0.01 0.01% 0.01% 0.08% -0.19% 2019-10-09
Portugal 3M -0.50 0.00 0.00% 0.02% 0.03% -0.11% 2019-10-09
Portugal 3Y -0.46 0.01 0.01% 0.00% -0.02% -0.57% 2019-10-09
Portugal 5Y -0.28 0.00 -0.03% -0.03% -0.03% -1.09% 2019-10-09
Portugal 6M -0.44 0.00 0.00% 0.00% 0.06% -0.16% 2019-10-09
Portugal 7Y -0.07 0.01 -0.02% -0.04% -0.09% -1.53% 2019-10-09
Portugal 2Y -0.55 0.04 0.04% 0.03% -0.02% -0.41% 2019-10-15
Portugal 0.16 0.03 -0.03% 0.04% -0.13% -1.78% 2019-10-15
Portugal 20Y 0.72 0.01 -0.01% 0.02% -0.15% -2.01% 2019-10-15
Portugal 30Y 1.05 0.01 -0.01% 0.01% -0.15% -1.98% 2019-10-15

Europa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.63 0.02 -0.02% 0.21% -0.07% -0.98% 2019-10-15
1M 0.77 0.01 0.01% 0.01% 0.02% 0.04% 2019-10-15
3M 0.73 0.02 0.02% 0.02% -0.04% 0.00% 2019-10-15
6M 0.80 0.05 0.05% 0.05% 0.05% 0.06% 2019-10-15
52W 0.63 0.00 0.00% 0.19% 0.04% -0.15% 2019-10-15
3Y 0.44 0.00 0.00% 0.21% -0.03% -0.40% 2019-10-15
5Y 0.43 0.01 -0.01% 0.21% -0.05% -0.74% 2019-10-15
7Y 0.41 0.01 -0.01% 0.23% -0.07% -0.90% 2019-10-15
20Y 1.00 0.01 -0.01% 0.17% -0.03% -0.97% 2019-10-15
30Y 1.09 0.01 -0.01% 0.17% -0.04% -0.90% 2019-10-15
Tyskland -0.46 0.02 0.05% 0.12% 0.02% -0.95% 2019-10-14
Tyskland 3M -0.59 0.01 -0.01% 0.00% 0.10% 0.08% 2019-10-09
Tyskland 6M -0.62 0.03 -0.02% 0.01% 0.08% 0.03% 2019-10-09
Tyskland 52W -0.67 0.02 0.00% 0.02% 0.08% -0.06% 2019-10-09
Tyskland 2Y -0.68 0.02 0.02% 0.08% 0.03% -0.08% 2019-10-15
Tyskland 3Y -0.82 0.02 0.02% -0.01% 0.06% -0.41% 2019-10-09
Tyskland 5Y -0.80 0.02 0.00% -0.01% 0.05% -0.71% 2019-10-09
Tyskland 7Y -0.74 0.03 0.01% -0.02% 0.03% -0.93% 2019-10-09
Tyskland 30Y -0.07 0.04 0.01% 0.00% -0.07% -1.24% 2019-10-09
Frankrig 2Y -0.63 0.00 0.03% 0.07% 0.06% -0.08% 2019-10-15
Portugal 2Y -0.55 0.04 0.04% 0.03% -0.02% -0.41% 2019-10-15
"Tyrkiet" 15.06 0.69 0.69% 1.66% 0.29% -2.74% 2019-10-15
Rusland 2Y 6.33 0.06 -0.06% -0.21% -0.32% -1.38% 2019-10-15
Norge 1.23 0.01 -0.01% 0.05% -0.15% -0.80% 2019-10-15
Tjekkiet 1.32 0.07 0.07% 0.06% -0.11% -0.87% 2019-10-15
Rusland 52W 6.34 0.04 -0.04% -0.15% -0.29% -0.81% 2019-10-15
Rusland 7Y 6.60 0.04 0.04% -0.18% -0.30% -1.88% 2019-10-15
Rusland 3Y 6.39 0.12 -0.12% -0.16% -0.30% -1.78% 2019-10-15
Rusland 5Y 6.48 0.01 -0.01% -0.21% -0.34% -1.76% 2019-10-15
Rusland 20Y 7.12 0.01 -0.01% -0.22% -0.31% -1.55% 2019-10-15
Italien 1.01 0.01 -0.01% 0.06% 0.15% -2.45% 2019-10-15
Italien 5Y 0.28 0.03 -0.03% 0.02% -0.04% -2.61% 2019-10-15
Italien 7Y 0.58 0.03 -0.03% 0.05% 0.09% -2.63% 2019-10-15
Grækenland 1.42 0.35 -0.35% -0.23% -0.12% -2.85% 2019-10-15
Grækenland 20Y 2.18 0.03 -0.03% -0.02% -0.05% -2.92% 2019-10-15
Spanien 0.20 0.02 -0.02% 0.07% -0.07% -1.46% 2019-10-15
Portugal 0.16 0.03 -0.03% 0.04% -0.13% -1.78% 2019-10-15
Polen 1.96 0.15 0.15% 0.26% -0.17% -1.27% 2019-10-15
Rusland 6.67 0.01 0.01% -0.18% -0.33% -1.89% 2019-10-15
Italien 20Y 1.65 0.03 -0.03% 0.04% 0.05% -2.15% 2019-10-15
Italien 30Y 2.01 0.04 -0.04% 0.05% 0.04% -1.91% 2019-10-15
Frankrig 20Y 0.33 0.01 -0.01% 0.11% -0.04% -1.02% 2019-10-15
Frankrig 30Y 0.66 0.01 -0.01% 0.11% -0.04% -1.04% 2019-10-15
Portugal 20Y 0.72 0.01 -0.01% 0.02% -0.15% -2.01% 2019-10-15
Portugal 30Y 1.05 0.01 -0.01% 0.01% -0.15% -1.98% 2019-10-15
Danmark -0.54 0.03 0.01% -0.03% -0.01% -1.04% 2019-10-09
Finland -0.30 0.03 0.01% -0.02% -0.03% -1.12% 2019-10-09
Frankrig -0.27 0.03 0.01% -0.02% -0.03% -1.17% 2019-10-09
Frankrig 1M -0.58 0.07 -0.05% 0.05% 0.01% 0.01% 2019-10-09
Frankrig 52W -0.61 0.01 0.00% 0.02% 0.09% -0.05% 2019-10-09
Frankrig 3M -0.61 0.01 0.00% 0.03% -0.01% 0.06% 2019-10-09
Frankrig 3Y -0.72 0.01 0.01% 0.00% 0.06% -0.38% 2019-10-09
Frankrig 5Y -0.63 0.02 0.00% -0.01% 0.05% -0.87% 2019-10-09
Frankrig 6M -0.61 0.02 0.00% 0.04% 0.08% 0.02% 2019-10-09
Frankrig 7Y -0.50 0.02 0.00% -0.02% 0.01% -0.97% 2019-10-09
Irland -0.02 0.02 0.02% 0.00% -0.02% -1.12% 2019-10-09
Bulgarien 0.43 0.01 0.00% 0.01% 0.00% -0.52% 2019-09-27
Litauen 0.28 0.00 0.00% 0.00% 0.08% -0.93% 2019-10-08
Rusland 1M 6.82 0.01 -0.01% -0.01% -0.08% -0.61% 2019-10-08
Rusland 3M 6.79 0.02 -0.02% -0.03% -0.11% -0.83% 2019-10-08
Rusland 6M 6.76 0.02 -0.02% -0.02% -0.12% -1.21% 2019-10-08
Østrig -0.31 0.03 0.01% -0.01% -0.03% -1.07% 2019-10-09
Italien 1M -0.36 0.03 -0.03% -0.02% 0.03% -0.08% 2019-10-09
Italien 52W -0.19 0.01 -0.02% -0.01% 0.05% -1.06% 2019-10-09
Italien 3M -0.31 0.01 -0.01% 0.04% 0.04% -0.09% 2019-10-09
Italien 3Y -0.10 0.01 0.01% 0.01% -0.01% -2.31% 2019-10-09
Holland -0.32 0.01 0.03% 0.11% 0.03% -0.93% 2019-10-14
Sverige -0.20 0.03 0.07% 0.12% -0.08% -0.90% 2019-10-14
Schweiz -0.69 0.00 0.04% 0.12% 0.00% -0.76% 2019-10-14
Letland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-14
Grækenland 3M 1.31 0.13 0.13% 0.14% 0.11% 0.01% 2019-10-14
Euro Area Government Bond 0.00 0.10 -0.05% 0.00% 0.00% 0.00% 2019-10-15
Portugal 52W -0.42 0.01 0.01% 0.01% 0.08% -0.19% 2019-10-09
Portugal 3M -0.50 0.00 0.00% 0.02% 0.03% -0.11% 2019-10-09
Portugal 3Y -0.46 0.01 0.01% 0.00% -0.02% -0.57% 2019-10-09
Portugal 5Y -0.28 0.00 -0.03% -0.03% -0.03% -1.09% 2019-10-09
Portugal 6M -0.44 0.00 0.00% 0.00% 0.06% -0.16% 2019-10-09
Portugal 7Y -0.07 0.01 -0.02% -0.04% -0.09% -1.53% 2019-10-09
Slovakiet -0.23 0.01 -0.01% -0.02% 0.09% -1.35% 2019-10-09
Slovenien -0.01 0.04 -0.04% -0.02% 0.08% -1.18% 2019-10-09
Kroatien 0.52 0.03 -0.03% -0.04% -0.05% -1.64% 2019-10-14
Belgien -0.16 0.02 0.01% 0.08% -0.01% -1.03% 2019-10-14
Island 3.44 0.02 -0.02% -0.02% -0.22% -2.61% 2019-10-15
Grækenland 1M 1.64 0.40 0.40% -1.96% 0.39% 0.49% 2019-10-15
Grækenland 6M 1.24 0.07 0.07% 0.07% -0.07% -0.11% 2019-10-15
Rumænien 4.20 0.02 -0.02% 0.02% -0.05% -0.85% 2019-10-15
Ungarn 2.01 0.09 0.09% 0.14% -0.12% -1.87% 2019-10-15
Italien 2Y -0.15 0.02 -0.02% 0.01% 0.05% -1.75% 2019-10-15
Spain Bond Yield 2Y -0.43 0.00 0.00% 0.05% 0.01% -0.29% 2019-10-15
Belgium Bond Yield 2Y -0.62 0.01 0.01% 0.07% -0.01% -0.12% 2019-10-15
Switzerland Bond Yield 2Y -0.87 0.04 -0.03% 0.03% 0.02% -0.15% 2019-10-15
United Kingdom Bond Yield 2Y 0.51 0.00 0.00% 0.19% 0.00% -0.30% 2019-10-15
Turkey Bond Yield 2Y 15.40 0.04 -0.15% 1.98% 0.40% -9.75% 2019-10-15
Denmark Bond Yield 2Y -0.78 0.01 0.01% 0.07% -0.02% -0.26% 2019-10-15
Finland Bond Yield 2Y -0.62 0.01 -0.01% 0.06% 0.03% -0.10% 2019-10-15
Sweden Bond Yield 2Y -0.57 0.01 0.01% 0.14% 0.01% -0.17% 2019-10-15
Netherlands Bond Yield 2Y -0.68 0.01 0.01% 0.08% 0.04% -0.09% 2019-10-15
Holland 3M -0.63 0.01 0.01% 0.03% -0.05% 0.11% 2019-10-15
Holland 6M -0.64 0.00 0.01% 0.01% 0.02% 0.10% 2019-10-15
Spanien 52W -0.48 0.00 0.00% -0.02% -0.07% -0.23% 2019-10-15
Spanien 3Y -0.51 0.00 0.04% -0.02% 0.00% -0.59% 2019-10-09
Spanien 5Y -0.30 0.00 -0.01% -0.01% 0.00% -0.93% 2019-10-09
Spanien 3M -0.50 0.02 0.00% -0.04% 0.02% -0.03% 2019-10-15
Spanien 6M -0.48 0.00 0.00% -0.01% 0.03% -0.06% 2019-10-15

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.71 0.04 -0.04% 0.17% -0.13% -1.45% 2019-10-15
1M 1.74 0.04 0.04% 0.06% -0.36% -0.42% 2019-10-15
3M 1.67 0.02 0.02% -0.03% -0.33% -0.64% 2019-10-15
6M 1.67 0.01 -0.01% -0.03% -0.27% -0.80% 2019-10-15
52W 1.62 0.05 -0.05% 0.01% -0.25% -1.04% 2019-10-15
2Y 1.57 0.04 -0.04% 0.15% -0.19% -1.29% 2019-10-15
3Y 1.55 0.04 -0.04% 0.17% -0.18% -1.41% 2019-10-15
5Y 1.53 0.05 -0.05% 0.17% -0.17% -1.48% 2019-10-15
7Y 1.62 0.05 -0.05% 0.17% -0.16% -1.48% 2019-10-15
20Y 2.20 0.01 -0.01% 0.18% -0.09% -1.18% 2019-10-15
30Y 2.19 0.02 -0.02% 0.15% -0.12% -1.14% 2019-10-15
Canada 2Y 1.66 0.00 0.00% 0.24% 0.05% -0.65% 2019-10-15
Canada 3M 1.66 0.01 0.01% 0.03% 0.04% 0.13% 2019-10-15
Canada 3Y 1.60 0.01 -0.01% 0.26% 0.05% -0.74% 2019-10-15
Canada 1.49 0.05 -0.05% 0.26% 0.04% -1.01% 2019-10-15
Canada 20Y 1.60 0.03 -0.03% 0.14% -0.04% -0.94% 2019-10-15
Canada 30Y 1.62 0.08 0.08% 0.19% -0.06% -0.91% 2019-10-15
Canada 5Y 1.52 0.14 0.14% 0.27% 0.06% -0.89% 2019-10-15
Canada 7Y 1.50 0.03 -0.03% 0.28% 0.07% -0.97% 2019-10-15
Colombia 5.83 0.03 0.03% 0.09% -0.01% -1.24% 2019-10-15
Brasilien 3M 5.05 0.02 -0.02% 0.05% -0.53% -1.39% 2019-10-15
Canada 52W 1.71 0.02 -0.02% 0.07% -0.01% -0.38% 2019-10-15
Canada 6M 1.68 0.02 -0.02% 0.03% 0.02% -0.19% 2019-10-15
Brasilien 6.73 0.02 -0.02% -0.29% -0.57% -3.61% 2019-10-15
Brasilien 6M 4.72 0.01 -0.01% -0.13% -0.45% -1.92% 2019-10-15
Brasilien 5Y 6.18 0.04 0.04% -0.29% -0.66% -3.33% 2019-10-15
Brasilien 2Y 4.94 0.04 -0.04% -0.45% -0.64% -3.54% 2019-10-14
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-14
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-14
Mexico 6.76 0.01 0.01% -0.03% -0.44% -1.32% 2019-10-14
Chile 2.85 0.14 0.14% 0.09% 0.07% -2.07% 2019-10-14
Brasilien 3Y 5.32 0.42 -0.42% -0.46% -0.84% -3.78% 2019-10-15
Brasilien 52W 4.53 0.21 -0.21% -0.26% -0.59% -2.67% 2019-10-15
Canada 1M 1.66 0.01 0.01% 0.01% 0.03% 0.20% 2019-10-15

Asien Pris Dag Ugentlig Månedlig Årlig Dato
Japan -0.20 0.00 0.00% -0.04% 0.02% -0.36% 2019-10-09
Japan 1M -0.13 0.03 0.03% 0.02% 0.03% -0.03% 2019-10-09
Japan 3M -0.36 0.00 0.05% 0.02% -0.20% -0.06% 2019-10-09
Japan 6M -0.30 0.01 0.02% 0.01% -0.03% -0.13% 2019-10-09
Japan 52W -0.29 0.00 0.00% -0.01% -0.03% -0.17% 2019-10-09
Japan 2Y -0.29 0.14 -0.14% 0.04% -0.01% -0.17% 2019-10-15
Japan 3Y -0.34 0.00 0.02% -0.04% -0.01% -0.25% 2019-10-09
Japan 5Y -0.36 0.00 0.02% -0.07% -0.01% -0.29% 2019-10-09
Japan 7Y -0.36 0.01 0.02% -0.08% 0.00% -0.39% 2019-10-09
Japan 20Y 0.22 0.01 0.01% 0.02% 0.01% -0.46% 2019-10-15
Japan 30Y 0.40 0.01 0.01% 0.02% 0.05% -0.52% 2019-10-15
Indien 6.66 0.03 -0.03% 0.01% -0.05% -1.21% 2019-10-15
Indien 52W 5.59 0.05 -0.05% -0.04% -0.11% -1.92% 2019-10-15
Indien 2Y 5.71 0.01 -0.01% -0.02% -0.06% -1.95% 2019-10-15
Indien 30Y 7.20 0.01 0.01% 0.02% 0.11% -1.07% 2019-10-15
Indien 3Y 5.95 0.03 -0.03% -0.02% -0.16% -1.74% 2019-10-15
Indien 5Y 6.34 0.04 -0.04% 0.03% -0.06% -1.52% 2019-10-15
Indien 7Y 6.81 0.01 -0.01% 0.02% 0.26% -1.12% 2019-10-15
Indonesien 1M 5.90 0.00 0.00% 0.00% 0.08% 0.23% 2019-10-09
Indonesien 3M 5.85 0.00 0.00% 0.00% -0.05% -0.18% 2019-10-09
Qatar 2.64 0.01 -0.01% 0.10% 0.00% -1.42% 2019-10-15
Thailand 1.54 0.02 0.02% 0.06% -0.05% -1.21% 2019-10-15
Kina 52W 2.67 0.02 0.02% 0.01% 0.13% -0.19% 2019-10-15
Kina 20Y 3.55 0.06 0.06% 0.02% 0.06% -0.41% 2019-10-15
Kina 3Y 2.90 0.02 0.02% 0.01% 0.10% -0.34% 2019-10-15
Vietnam 3.88 0.08 -0.08% -0.10% -0.13% -1.19% 2019-10-15
Hong-Kong 1.42 0.12 0.12% 0.11% 0.07% -1.04% 2019-10-15
Taiwan 0.69 0.01 -0.01% -0.04% -0.02% -0.24% 2019-10-15
Syd Korea 20Y 1.49 0.02 -0.02% 0.06% 0.03% -0.82% 2019-10-15
Syd Korea 30Y 1.48 0.00 0.00% 0.06% -0.01% -0.82% 2019-10-15
Syd Korea 5Y 1.36 0.01 -0.01% 0.05% -0.08% -0.86% 2019-10-15
Syd Korea 1.49 0.00 0.00% 0.06% -0.04% -0.89% 2019-10-15
Syd Korea 3Y 1.28 0.02 -0.02% 0.01% -0.07% -0.77% 2019-10-15
Kina 30Y 3.85 0.05 0.05% 0.05% 0.12% -0.37% 2019-10-15
Kina 2Y 2.77 0.01 0.01% -0.03% 0.08% -0.41% 2019-10-15
Kina 7Y 3.21 0.01 -0.01% 0.02% 0.07% -0.42% 2019-10-15
Kina 5Y 3.00 0.01 -0.01% 0.03% 0.05% -0.42% 2019-10-15
Philippine 4.65 0.03 -0.03% 0.05% -0.17% -3.45% 2019-10-15
Kina 3.18 0.01 -0.01% 0.06% 0.07% -0.43% 2019-10-15
Pakistan 11.30 0.36 -0.36% -0.36% -1.90% -0.70% 2019-10-15
Indonesien 7.22 0.01 0.01% -0.02% -0.02% -1.63% 2019-10-15
Indonesien 20Y 7.84 0.02 -0.02% 0.00% 0.09% -1.37% 2019-10-15
Indonesien 30Y 8.02 0.00 0.00% -0.03% 0.02% -1.16% 2019-10-15
Indonesien 52W 5.91 0.04 0.04% 0.03% -0.24% -1.14% 2019-10-15
Indonesien 5Y 6.63 0.02 -0.02% -0.02% -0.04% -1.95% 2019-10-15
Singapore 1.69 0.04 0.04% 0.03% -0.11% -0.90% 2019-10-15
Syd Korea 52W 1.27 0.02 0.02% 0.02% 0.01% -0.61% 2019-10-15
Syd Korea 2Y