Pris Dag % Ugentlig Månedlig YTD Dato
Usa 1.7705 -0.0406 -0.04% -0.02% 0.32% 0.26% 2022-01-21
Forenede Kongerige 1.1710 -0.0560 -0.06% 0.02% 0.28% 0.20% 2022-01-21
Japan 0.1290 -0.0140 -0.01% 0.00% 0.08% 0.06% 2022-01-21
Australien 1.8800 -0.1010 -0.10% 0.04% 0.27% 0.20% 2022-01-21
Tyskland -0.0630 -0.0360 -0.04% -0.01% 0.23% 0.12% 2022-01-21
Brasilien 11.2500 0.2200 0.22% 0.25% 0.68% 0.94% 2022-01-21
Indien 6.6200 0.0120 0.01% 0.06% 0.15% 0.17% 2022-01-21
Canada 1.7920 -0.0410 -0.04% 0.02% 0.37% 0.36% 2022-01-21
Italien 1.3570 -0.0130 -0.01% 0.02% 0.30% 0.17% 2022-01-21
Frankrig 0.3290 -0.0340 -0.03% 0.00% 0.25% 0.14% 2022-01-21
Schweiz -0.0090 0.0050 0.01% -0.01% 0.19% 0.13% 2022-01-21
Grækenland 1.7020 0.0010 0.00% 0.17% 0.42% 0.39% 2022-01-21
Mexico 7.6540 -0.0560 -0.06% -0.14% 0.32% 0.09% 2022-01-20
Nyt-Sjælland 2.5330 -0.0570 -0.02% 0.09% 0.34% 0.26% 2022-01-21
Spanien 0.6240 -0.0490 -0.05% 0.02% 0.17% 0.03% 2022-01-21
Portugal 0.5510 -0.0660 -0.07% 0.01% 0.20% 0.07% 2022-01-21
Holland 0.0380 -0.0510 -0.05% 0.02% 0.20% 0.07% 2022-01-21

Europa Pris Dag % Ugentlig Månedlig YTD Dato
Forenede Kongerige 1.1710 -0.0560 -0.06% 0.02% 0.28% 0.20% 2022-01-21
Tyskland -0.0630 -0.0360 -0.04% -0.01% 0.23% 0.12% 2022-01-21
Rusland 9.4000 0.0600 0.06% 0.11% 0.97% 0.98% 2022-01-21
Italien 1.3570 -0.0130 -0.01% 0.02% 0.30% 0.17% 2022-01-21
Frankrig 0.3290 -0.0340 -0.03% 0.00% 0.25% 0.14% 2022-01-21
Schweiz -0.0090 0.0050 0.01% -0.01% 0.19% 0.13% 2022-01-21
Litauen 0.6440 -0.0100 0.00% 0.04% 0.13% 0.12% 2022-01-21
Bulgarien 0.7000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-19
Letland 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-20
Ungarn 4.7600 -0.1200 -0.07% 0.23% 0.35% 0.30% 2022-01-21
Kroatien 0.8490 0.0570 0.01% -0.01% -0.04% 0.11% 2022-01-21
Rumænien 5.4900 -0.0300 0.01% 2.17% 2.02% 1.03% 2022-01-21
Slovakiet 0.1690 -0.0430 -0.01% 0.50% 0.50% 0.07% 2022-01-21
Slovenien 0.4340 -0.0230 0.02% 0.61% 0.60% 0.16% 2022-01-21
"Tyrkiet" 21.5400 0.0000 -0.28% 9.44% 8.55% 9.63% 2022-01-21
Island 4.2790 0.0000 0.00% 0.05% 0.20% 0.13% 2022-01-21
Polen 3.8730 -0.0730 -0.07% -0.13% 0.43% 0.22% 2022-01-21
Tjekkiet 3.2250 -0.0510 -0.05% 0.04% 0.40% 0.25% 2022-01-21
Norge 1.8490 -0.0540 -0.05% 0.03% 0.25% 0.13% 2022-01-21
Irland 0.4080 -0.0570 -0.06% 0.11% 0.27% 0.16% 2022-01-21
Grækenland 1.7020 0.0010 0.00% 0.17% 0.42% 0.39% 2022-01-21
Sverige 0.3220 -0.0340 -0.03% -0.03% 0.18% 0.09% 2022-01-21
Spanien 0.6240 -0.0490 -0.05% 0.02% 0.17% 0.03% 2022-01-21
Portugal 0.5510 -0.0660 -0.07% 0.01% 0.20% 0.07% 2022-01-21
Østrig 0.1640 -0.0490 -0.05% 0.02% 0.19% 0.08% 2022-01-21
Belgien 0.2370 -0.0430 -0.04% 0.02% 0.26% 0.13% 2022-01-21
Danmark 0.1160 -0.0380 -0.04% 0.02% 0.15% 0.03% 2022-01-21
Finland 0.1630 -0.0370 -0.04% 0.03% 0.21% 0.07% 2022-01-21
Holland 0.0380 -0.0510 -0.05% 0.02% 0.20% 0.07% 2022-01-21

Amerika Pris Dag % Ugentlig Månedlig YTD Dato
Usa 1.7705 -0.0406 -0.04% -0.02% 0.32% 0.26% 2022-01-21
Brasilien 11.2500 0.2200 0.22% 0.25% 0.68% 0.94% 2022-01-21
Canada 1.7920 -0.0410 -0.04% 0.02% 0.37% 0.36% 2022-01-21
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-20
Mexico 7.6540 -0.0560 -0.06% -0.14% 0.32% 0.09% 2022-01-20
Chile 5.9700 -0.2700 0.03% 3.41% 3.42% 3.13% 2022-01-21
Colombia 8.7940 -0.1560 -0.11% 0.21% 0.95% 0.82% 2022-01-21

Asien Pris Dag % Ugentlig Månedlig YTD Dato
Japan 0.1290 -0.0140 -0.01% 0.00% 0.08% 0.06% 2022-01-21
Indien 6.6200 0.0120 0.01% 0.06% 0.15% 0.17% 2022-01-21
Kina 2.7130 -0.0130 -0.01% -0.08% -0.17% -0.13% 2022-01-21
Hong-Kong 1.6170 -0.1250 -0.13% -0.03% 0.32% 0.17% 2022-01-21
Pakistan 11.5660 0.0650 0.07% 0.03% -0.11% 0.02% 2022-01-21
Taiwan 0.7250 0.0000 0.00% -0.06% 0.14% 0.04% 2022-01-21
Filippinerne 4.9420 0.0000 0.00% 0.22% 0.16% 0.22% 2022-01-21
Israel 1.2350 -0.0440 -0.04% 0.07% 0.25% 0.22% 2022-01-20
Thailand 2.1800 -0.0200 0.11% 0.13% 0.32% 0.25% 2022-01-21
Qatar 2.3940 -0.0390 -0.03% 0.68% 0.72% -0.20% 2022-01-21
Vietnam 2.1370 -0.0030 0.00% -0.01% 0.11% 0.04% 2022-01-21
Syd Korea 2.5400 -0.0170 -0.02% 0.14% 0.45% 0.29% 2022-01-21
Malaysia 3.7180 -0.0200 -0.02% 0.05% 0.16% 0.13% 2022-01-21
Indonesien 6.4250 0.0030 0.00% 0.01% 0.00% 0.05% 2022-01-21
Singapore 1.8040 -0.0350 -0.04% 0.02% 0.24% 0.14% 2022-01-21

Australien Pris Dag % Ugentlig Månedlig YTD Dato
Australien 1.8800 -0.1010 -0.10% 0.04% 0.27% 0.20% 2022-01-21
Nyt-Sjælland 2.5330 -0.0570 -0.02% 0.09% 0.34% 0.26% 2022-01-21

Afrika Pris Dag % Ugentlig Månedlig YTD Dato
Sydafrika 9.2300 -0.0700 -0.05% -0.13% -0.14% -0.11% 2022-01-21
Nigeria 12.6190 0.0020 0.00% 7.89% 7.77% 1.06% 2022-01-20
Kenya 12.8300 0.1300 0.00% 1.10% 0.80% 0.50% 2022-01-21
Zambia 23.5000 0.0000 0.00% -10.25% -10.50% -9.00% 2022-01-21

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Regeringen - Treasury - Obligationer 10Y.