Pris Dag Ugentlig Månedlig YTD Dato
10Y 1.5994 0.03 0.03% -0.08% -0.08% 0.69% 2021-04-19
10Y 0.7540 0.01 -0.01% -0.04% -0.06% 0.56% 2021-04-19
Japan 0.0870 0.00 0.00% -0.02% 0.01% 0.07% 2021-04-19
Tyskland -0.2740 0.01 -0.01% 0.02% 0.04% 0.30% 2021-04-19
Grækenland 0.9080 0.01 0.01% 0.03% -0.01% 0.28% 2021-04-19
Indien 6.0810 0.01 -0.01% 0.07% -0.10% 0.19% 2021-04-19
Italien 0.7930 0.05 0.05% 0.05% 0.15% 0.27% 2021-04-19
Australien 1.6990 0.02 0.02% -0.05% -0.07% 0.72% 2021-04-19
Brasilien 9.3000 0.18 0.18% 0.14% 0.45% 2.32% 2021-04-19
Canada 1.5370 0.00 0.00% 0.03% -0.02% 0.86% 2021-04-19
Frankrig -0.0212 0.01 -0.01% 0.01% 0.04% 0.32% 2021-04-19
Mexico 6.6050 0.04 0.04% 0.02% 0.05% 1.31% 2021-04-19
Holland -0.2150 0.07 0.07% 0.09% 0.11% 0.34% 2021-04-19
Nyt-Sjælland 1.6330 0.03 -0.02% -0.12% -0.14% 0.62% 2021-04-19
Portugal 0.4370 0.04 0.04% 0.15% 0.21% 0.38% 2021-04-19
Spanien 0.4220 0.02 0.02% 0.03% 0.08% 0.37% 2021-04-19
Schweiz -0.2260 0.05 0.05% 0.08% 0.11% 0.32% 2021-04-19

Europa Pris Dag Ugentlig Månedlig YTD Dato
10Y 0.7540 0.01 -0.01% -0.04% -0.06% 0.56% 2021-04-19
Tyskland -0.2740 0.01 -0.01% 0.02% 0.04% 0.30% 2021-04-19
Danmark 0.0590 0.03 0.03% 0.04% 0.05% 0.51% 2021-04-19
Finland -0.0690 0.01 -0.01% 0.04% 0.03% 0.34% 2021-04-19
Frankrig -0.0212 0.01 -0.01% 0.01% 0.04% 0.32% 2021-04-19
Grækenland 0.9080 0.01 0.01% 0.03% -0.01% 0.28% 2021-04-19
Ungarn 2.6500 0.06 -0.06% -0.13% -0.12% 0.50% 2021-04-19
Irland 0.1430 0.02 0.02% 0.06% 0.09% 0.45% 2021-04-19
Norge 1.4180 0.05 0.05% -0.01% -0.01% 0.45% 2021-04-19
Holland -0.2150 0.07 0.07% 0.09% 0.11% 0.34% 2021-04-19
Sverige 0.4040 0.03 0.03% 0.05% -0.01% 0.37% 2021-04-19
Spanien 0.4220 0.02 0.02% 0.03% 0.08% 0.37% 2021-04-19
Portugal 0.4370 0.04 0.04% 0.15% 0.21% 0.38% 2021-04-19
Schweiz -0.2260 0.05 0.05% 0.08% 0.11% 0.32% 2021-04-19
Kroatien 0.7120 0.00 0.00% -0.11% -0.14% 0.01% 2021-04-19
Island 3.5680 0.00 0.00% 0.32% 0.49% 0.12% 2021-04-19
Litauen 0.1000 0.00 0.00% 0.03% -0.03% -0.33% 2021-04-19
Letland 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-04-16
Polen 1.5110 0.03 0.03% -0.04% 0.03% 0.26% 2021-04-19
Rumænien 3.2000 0.01 -0.01% -0.15% -0.30% -1.29% 2021-04-19
Rusland 7.1300 0.05 0.05% -0.18% 0.01% 1.22% 2021-04-19
Slovakiet -0.0570 0.01 0.03% 0.25% 0.25% -0.18% 2021-04-19
Slovenien 0.0990 0.01 0.01% 0.25% 0.24% -0.20% 2021-04-19
"Tyrkiet" 17.2900 0.00 0.00% 5.19% 4.30% 5.38% 2021-04-19
Bulgarien 0.2200 0.00 0.00% -0.18% -0.18% -0.18% 2021-04-19
Tjekkiet 1.8670 0.03 0.03% -0.02% -0.05% 0.59% 2021-04-19
Østrig -0.0440 0.01 -0.01% 0.03% 0.02% 0.38% 2021-04-19
Belgien 0.0830 0.08 0.08% 0.10% 0.12% 0.47% 2021-04-19
Italien 0.7930 0.05 0.05% 0.05% 0.15% 0.27% 2021-04-19

Amerika Pris Dag Ugentlig Månedlig YTD Dato
10Y 1.5994 0.03 0.03% -0.08% -0.08% 0.69% 2021-04-19
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-04-16
Chile 3.5500 0.07 -0.07% 0.72% 0.73% 0.44% 2021-04-16
Colombia 6.0400 0.01 -0.01% -0.13% -0.20% 1.20% 2021-04-19
Canada 1.5370 0.00 0.00% 0.03% -0.02% 0.86% 2021-04-19
Brasilien 9.3000 0.18 0.18% 0.14% 0.45% 2.32% 2021-04-19
Mexico 6.6050 0.04 0.04% 0.02% 0.05% 1.31% 2021-04-19

Asien Pris Dag Ugentlig Månedlig YTD Dato
Japan 0.0870 0.00 0.00% -0.02% 0.01% 0.07% 2021-04-19
Syd Korea 1.9810 0.04 -0.04% -0.02% -0.08% 0.26% 2021-04-19
Thailand 1.7100 0.04 -0.04% -0.04% -0.06% 0.55% 2021-04-19
Singapore 1.5410 0.01 0.01% -0.06% -0.07% 0.70% 2021-04-19
Malaysia 3.0690 0.01 -0.01% 0.01% -0.38% 0.39% 2021-04-19
Philippine 4.0360 0.00 0.00% 1.01% 1.09% -0.40% 2021-04-19
Pakistan 10.0560 0.04 -0.04% -0.06% -0.20% 0.13% 2021-04-19
Qatar 2.2120 0.01 -0.01% 0.47% 0.52% -0.40% 2021-04-19
Taiwan 0.3450 0.00 0.00% 0.09% 0.11% -0.30% 2021-04-19
Vietnam 2.2860 0.00 0.00% -0.28% -0.25% -1.09% 2021-04-19
Kina 3.1600 0.04 -0.04% -0.07% -0.11% -0.11% 2021-04-19
Hong-Kong 1.1730 0.03 -0.03% -0.17% -0.22% 0.39% 2021-04-19
Indonesien 6.4750 0.03 -0.03% -0.04% -0.34% 0.38% 2021-04-19
Indien 6.0810 0.01 -0.01% 0.07% -0.10% 0.19% 2021-04-19
Israel 1.0430 0.04 -0.04% -0.04% -0.15% 0.27% 2021-04-19

Australien Pris Dag Ugentlig Månedlig YTD Dato
Nyt-Sjælland 1.6330 0.03 -0.02% -0.12% -0.14% 0.62% 2021-04-19
Australien 1.6990 0.02 0.02% -0.05% -0.07% 0.72% 2021-04-19

Afrika Pris Dag Ugentlig Månedlig YTD Dato
Sydafrika 9.0850 0.03 0.03% -0.27% -0.28% 0.35% 2021-04-19
Kenya 12.4500 0.00 0.00% 0.85% 0.55% 0.25% 2021-04-19
Nigeria 12.1670 0.00 0.00% 7.43% 7.32% 0.61% 2021-04-19
Zambia 35.0000 0.00 0.00% 1.25% 1.00% 2.50% 2021-04-19

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Regeringen - Treasury - Obligationer 10Y.