Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.88 0.01 -0.01% 0.03% -0.18% 0.49% 2018-12-17
10Y 1.27 0.01 0.01% 0.07% -0.11% 0.09% 2018-12-17
Japan 0.04 0.00 0.00% 0.00% -0.06% 0.01% 2018-12-17
Tyskland 0.25 0.00 0.00% 0.01% -0.13% -0.06% 2018-12-17
Brasilien 9.69 0.01 0.01% -0.36% -0.46% -0.83% 2018-12-17
Holland 0.41 0.00 0.00% 0.01% -0.11% 0.00% 2018-12-17
Mexico 8.95 0.03 -0.03% -0.11% -0.06% 1.47% 2018-12-14
Schweiz -0.14 0.11 -0.11% 0.00% -0.11% 0.04% 2018-12-14
Nyt-Sjælland 2.49 0.01 -0.01% 0.03% -0.25% -0.23% 2018-12-17
Indien 7.46 0.02 0.02% -0.12% -0.33% 0.28% 2018-12-17
Grækenland 4.32 0.67 -0.67% -0.82% -0.72% -0.13% 2018-12-17
Australien 2.43 0.03 -0.03% 0.00% -0.25% -0.11% 2018-12-17
Italien 2.95 0.01 0.01% -0.14% -0.63% 1.15% 2018-12-17
Canada 2.10 0.01 -0.01% 0.02% -0.29% 0.24% 2018-12-17
Frankrig 0.73 0.02 0.02% 0.03% -0.06% 0.09% 2018-12-17
Spanien 1.40 0.02 -0.02% -0.06% -0.26% -0.04% 2018-12-17
Portugal 1.65 0.02 -0.02% -0.14% -0.34% -0.12% 2018-12-17

Usa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.88 0.01 -0.01% 0.03% -0.18% 0.49% 2018-12-17
1M 2.37 0.01 -0.01% 0.05% 0.17% 1.13% 2018-12-17
3M 2.42 0.00 0.00% 0.04% 0.07% 1.07% 2018-12-17
6M 2.55 0.00 0.00% 0.01% 0.05% 1.09% 2018-12-17
52W 2.67 0.00 0.00% -0.01% 0.02% 0.97% 2018-12-17
2Y 2.72 0.01 -0.01% 0.00% -0.06% 0.88% 2018-12-17
3Y 2.72 0.01 -0.01% -0.02% -0.11% 0.77% 2018-12-17
5Y 2.72 0.01 -0.01% 0.01% -0.14% 0.55% 2018-12-17
7Y 2.80 0.02 -0.02% 0.02% -0.17% 0.49% 2018-12-17
20Y 3.16 0.01 -0.01% 0.02% -0.19% 0.41% 2018-12-17
30Y 3.14 0.01 -0.01% 0.01% -0.18% 0.39% 2018-12-17

Forenede Kongerige Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.27 0.01 0.01% 0.07% -0.11% 0.09% 2018-12-17
1M 0.70 0.00 0.00% -0.03% -0.03% 0.45% 2018-12-17
3M 0.74 0.01 -0.01% 0.06% -0.01% 0.39% 2018-12-17
6M 0.77 0.01 0.01% -0.03% 0.00% 0.34% 2018-12-17
52W 0.78 0.02 0.02% 0.07% 0.06% 0.42% 2018-12-17
3Y 0.76 0.04 0.04% 0.07% 0.06% 0.28% 2018-12-17
5Y 0.89 0.03 0.03% 0.07% -0.02% 0.19% 2018-12-17
7Y 0.99 0.03 0.03% 0.07% -0.08% 0.10% 2018-12-17
20Y 1.73 0.01 0.01% 0.11% -0.14% 0.03% 2018-12-17
30Y 1.81 0.01 0.01% 0.11% -0.13% 0.10% 2018-12-17

Japan Pris Dag Ugentlig Månedlig Årlig Dato
Japan 0.04 0.00 0.00% 0.00% -0.06% 0.01% 2018-12-17
Japan 1M -0.25 0.03 -0.03% -0.03% -0.13% -0.09% 2018-12-17
Japan 3M -0.23 0.00 0.00% -0.01% -0.01% -0.08% 2018-12-17
Japan 6M -0.18 0.00 0.00% -0.02% 0.05% -0.04% 2018-12-17
Japan 52W -0.18 0.00 0.00% -0.01% -0.03% -0.02% 2018-12-17
Japan 2Y -0.15 0.00 0.00% -0.01% -0.02% 0.00% 2018-12-17
Japan 3Y -0.15 0.00 0.00% -0.01% -0.04% -0.02% 2018-12-17
Japan 5Y -0.14 0.01 -0.01% -0.01% -0.05% -0.02% 2018-12-17
Japan 7Y -0.11 0.00 0.00% -0.02% -0.08% -0.04% 2018-12-17
Japan 20Y 0.55 0.00 0.00% -0.03% -0.08% -0.02% 2018-12-17
Japan 30Y 0.78 0.01 -0.01% -0.02% -0.07% -0.03% 2018-12-17

Tyskland Pris Dag Ugentlig Månedlig Årlig Dato
Tyskland 0.25 0.00 0.00% 0.01% -0.13% -0.06% 2018-12-17
Tyskland 3M -0.68 0.07 0.07% 0.03% 0.04% 0.37% 2018-12-14
Tyskland 6M -0.67 0.02 0.02% -0.02% 0.01% 0.22% 2018-12-14
Tyskland 52W -0.63 0.01 0.01% 0.02% 0.03% 0.19% 2018-12-14
Tyskland 2Y -0.60 0.02 -0.02% 0.02% 0.03% 0.12% 2018-12-14
Tyskland 3Y -0.53 0.03 -0.03% 0.02% -0.02% 0.08% 2018-12-14
Tyskland 5Y -0.28 0.03 -0.03% 0.03% -0.08% 0.06% 2018-12-14
Tyskland 7Y -0.05 0.03 -0.03% 0.03% -0.08% 0.05% 2018-12-14
Tyskland 30Y 0.89 0.00 0.00% 0.05% -0.17% -0.23% 2018-12-17

Frankrig Pris Dag Ugentlig Månedlig Årlig Dato
Frankrig 1M -0.91 0.04 -0.04% -0.04% -0.33% 0.21% 2018-12-14
Frankrig 52W -0.62 0.02 -0.02% -0.06% -0.04% 0.04% 2018-12-14
Frankrig 2Y -0.44 0.02 -0.02% 0.03% -0.04% 0.11% 2018-12-14
Frankrig 3M -0.87 0.04 -0.04% -0.19% -0.19% 0.02% 2018-12-14
Frankrig 3Y -0.30 0.02 -0.02% 0.02% -0.06% 0.16% 2018-12-14
Frankrig 6M -0.71 0.08 -0.08% -0.12% -0.07% 0.08% 2018-12-14
Frankrig 20Y 1.37 0.00 0.00% 0.04% -0.08% 0.19% 2018-12-17
Frankrig 30Y 1.65 0.01 0.01% 0.06% -0.07% 0.08% 2018-12-17
Frankrig 5Y 0.03 0.01 0.01% -0.02% -0.07% 0.20% 2018-12-17
Frankrig 0.73 0.02 0.02% 0.03% -0.06% 0.09% 2018-12-17
Frankrig 7Y 0.27 0.01 -0.01% 0.01% -0.06% 0.12% 2018-12-17

Italien Pris Dag Ugentlig Månedlig Årlig Dato
Italien 1M -0.36 0.00 0.00% -0.02% 0.02% 1.12% 2018-12-14
Italien 3M -0.19 0.14 -0.14% 0.02% 0.17% 0.49% 2018-12-14
Italien 52W 0.36 0.07 0.07% 0.04% -0.24% 0.77% 2018-12-17
Italien 6M 0.17 0.02 0.02% 0.06% -0.02% 0.62% 2018-12-17
Italien 2.95 0.01 0.01% -0.14% -0.63% 1.15% 2018-12-17
Italien 20Y 3.46 0.00 0.00% -0.12% -0.55% 0.89% 2018-12-17
Italien 2Y 0.57 0.02 -0.02% -0.12% -0.82% 0.88% 2018-12-17
Italien 3Y 1.11 0.01 0.01% -0.19% -0.90% 1.19% 2018-12-17
Italien 5Y 2.02 0.00 0.00% -0.16% -0.82% 1.51% 2018-12-17
Italien 7Y 2.53 0.00 0.00% -0.18% -0.77% 1.38% 2018-12-17
Italien 30Y 3.61 0.03 -0.03% -0.09% -0.50% 0.61% 2018-12-17

Rusland Pris Dag Ugentlig Månedlig Årlig Dato
Rusland 1M 7.45 0.00 0.00% 0.05% 0.05% -0.42% 2018-12-14
Rusland 3M 7.64 0.00 0.00% 0.05% 0.04% -0.16% 2018-12-14
Rusland 6M 7.86 0.00 0.00% 0.02% -0.03% 0.10% 2018-12-14
Rusland 7Y 8.58 0.01 -0.01% 0.03% 0.04% 1.21% 2018-12-17
Rusland 20Y 8.79 0.03 -0.03% 0.00% -0.02% 0.95% 2018-12-17
Rusland 8.70 0.04 -0.04% 0.02% 0.02% 1.12% 2018-12-17
Rusland 3Y 8.36 0.02 -0.02% 0.09% 0.11% 1.31% 2018-12-17
Rusland 52W 7.86 0.01 -0.01% 0.01% 0.21% 0.80% 2018-12-17
Rusland 5Y 8.39 0.03 -0.03% 0.06% 0.00% 1.15% 2018-12-17
Rusland 2Y 8.01 0.01 -0.01% 0.02% 0.07% 0.96% 2018-12-17

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Nyt-Sjælland 2.49 0.01 -0.01% 0.03% -0.25% -0.23% 2018-12-17
Australien 52W 1.96 0.02 0.02% 0.09% 0.00% 0.22% 2018-12-17
Australien 2Y 1.98 0.00 0.00% 0.05% -0.10% 0.06% 2018-12-17
Australien 3Y 1.96 0.01 -0.01% 0.04% -0.18% -0.11% 2018-12-17
Australien 5Y 2.06 0.01 -0.01% 0.02% -0.22% -0.22% 2018-12-17
Australien 2.43 0.03 -0.03% 0.00% -0.25% -0.11% 2018-12-17
Australien 20Y 2.75 0.04 -0.04% -0.03% -0.28% -0.26% 2018-12-17
Australien 7Y 2.24 0.03 -0.03% 0.02% -0.24% -0.18% 2018-12-17
Australien 30Y 2.96 0.03 -0.03% -0.01% -0.25% -0.31% 2018-12-17

Canada Pris Dag Ugentlig Månedlig Årlig Dato
Canada 1M 1.59 0.01 0.01% -0.01% 0.06% 0.73% 2018-12-14
Canada 6M 1.82 0.01 -0.01% 0.05% -0.08% 0.69% 2018-12-17
Canada 2Y 2.02 0.00 0.00% 0.02% -0.22% 0.45% 2018-12-17
Canada 3Y 2.04 0.00 0.00% 0.03% -0.22% 0.43% 2018-12-17
Canada 3M 1.64 0.01 0.01% 0.01% -0.03% 0.71% 2018-12-17
Canada 5Y 2.04 0.00 0.00% 0.03% -0.28% 0.34% 2018-12-17
Canada 7Y 2.06 0.00 0.00% 0.02% -0.27% 0.30% 2018-12-17
Canada 52W 1.99 0.01 -0.01% 0.04% -0.14% 0.58% 2018-12-17
Canada 2.10 0.01 -0.01% 0.02% -0.29% 0.24% 2018-12-17
Canada 20Y 2.26 0.00 0.00% 0.03% -0.17% 0.17% 2018-12-17
Canada 30Y 2.27 0.00 0.00% 0.06% -0.15% 0.14% 2018-12-17

Kina Pris Dag Ugentlig Månedlig Årlig Dato
Kina 3Y 2.92 0.02 0.02% 0.05% -0.10% -0.90% 2018-12-17
Kina 52W 2.63 0.02 0.02% 0.02% -0.07% -1.16% 2018-12-17
Kina 20Y 3.65 0.03 0.03% 0.04% -0.03% -0.58% 2018-12-17
Kina 2Y 2.79 0.04 0.04% 0.00% -0.09% -1.00% 2018-12-17
Kina 5Y 3.07 0.01 0.01% 0.04% -0.08% -0.78% 2018-12-17
Kina 7Y 3.28 0.00 0.00% 0.01% -0.10% -0.67% 2018-12-17
Kina 30Y 3.86 0.02 0.02% 0.03% -0.14% -0.50% 2018-12-17
Kina 3.40 0.02 0.02% 0.08% 0.02% -0.53% 2018-12-17

Indien Pris Dag Ugentlig Månedlig Årlig Dato
Indien 5Y 7.40 0.04 0.04% -0.22% -0.26% 0.39% 2018-12-17
Indien 52W 6.99 0.01 0.01% -0.16% -0.26% 0.59% 2018-12-17
Indien 2Y 7.23 0.04 0.04% -0.03% -0.17% 0.62% 2018-12-17
Indien 3Y 7.23 0.00 0.00% -0.06% -0.31% 0.38% 2018-12-17
Indien 30Y 7.71 0.03 0.03% -0.06% -0.30% 0.21% 2018-12-17
Indien 3M 6.71 0.03 0.03% 0.00% -0.14% 0.52% 2018-12-17
Indien 6M 6.98 0.02 0.02% -0.03% -0.13% 0.68% 2018-12-17
Indien 7Y 7.44 0.02 0.02% -0.16% -0.32% 0.23% 2018-12-17
Indien 7.46 0.02 0.02% -0.12% -0.33% 0.28% 2018-12-17

Brasilien Pris Dag Ugentlig Månedlig Årlig Dato
Brasilien 2Y 7.62 0.08 -0.08% -0.29% -0.39% -0.35% 2018-12-14
Brasilien 3M 6.36 0.11 -0.11% -0.12% -0.01% -0.60% 2018-12-17
Brasilien 52W 6.62 0.01 -0.01% -0.20% -0.12% -0.13% 2018-12-17
Brasilien 9.69 0.01 0.01% -0.36% -0.46% -0.83% 2018-12-17
Brasilien 5Y 8.75 0.01 0.01% -0.33% -0.39% -1.23% 2018-12-17
Brasilien 6M 6.40 0.09 -0.09% -0.07% -0.14% -0.36% 2018-12-17
Brasilien 3Y 8.33 0.01 0.01% -0.33% -0.38% -0.52% 2018-12-17

Sydafrika Pris Dag Ugentlig Månedlig Årlig Dato
Sydafrika 9.21 0.07 0.07% 0.17% 0.03% 0.13% 2018-12-14
Sydafrika 20Y 10.16 0.07 0.07% 0.22% 0.18% 0.14% 2018-12-14
Sydafrika 2Y 6.22 0.05 0.05% 0.05% -0.22% -1.46% 2018-12-14
Sydafrika 30Y 10.23 0.07 0.07% 0.22% 0.20% 0.24% 2018-12-14
Sydafrika 3Y 7.27 0.04 0.04% 0.07% -0.28% -0.88% 2018-12-14
Sydafrika 5Y 8.42 0.05 0.05% 0.09% -0.08% -0.06% 2018-12-14
Sydafrika 3M 7.19 0.02 0.02% -0.16% 0.41% 0.04% 2018-12-17

Indonesien Pris Dag Ugentlig Månedlig Årlig Dato
Indonesien 1M 5.55 0.00 0.00% -0.05% 0.10% 0.80% 2018-12-17
Indonesien 8.13 0.06 0.06% 0.02% 0.08% 1.64% 2018-12-17
Indonesien 52W 6.35 0.29 -0.29% 0.11% -0.16% 0.77% 2018-12-17
Indonesien 30Y 8.81 0.01 0.01% 0.03% -0.09% 1.31% 2018-12-17
Indonesien 3Y 7.60 0.00 0.00% -0.04% -0.10% 1.66% 2018-12-17
Indonesien 5Y 8.09 0.06 0.06% 0.05% 0.10% 2.06% 2018-12-17
Indonesien 3M 6.00 0.01 -0.01% 0.03% -0.21% 1.00% 2018-12-17
Indonesien 6M 6.26 0.00 0.00% 0.07% 0.16% 1.26% 2018-12-17
Indonesien 20Y 8.48 0.04 0.04% 0.10% 0.04% 1.23% 2018-12-17

Syd Korea Pris Dag Ugentlig Månedlig Årlig Dato
Syd Korea 2Y 1.82 0.00 0.00% 0.00% -0.11% -0.23% 2018-12-17
Syd Korea 5Y 1.89 0.01 -0.01% 0.01% -0.16% -0.38% 2018-12-17
Syd Korea 2.00 0.00 0.00% 0.03% -0.20% -0.43% 2018-12-17
Syd Korea 20Y 1.97 0.01 -0.01% 0.02% -0.20% -0.44% 2018-12-17
Syd Korea 30Y 1.93 0.01 -0.01% 0.02% -0.18% -0.47% 2018-12-17
Syd Korea 3Y 1.80 0.01 0.01% -0.01% -0.15% -0.30% 2018-12-17
Syd Korea 52W 1.73 0.01 -0.01% -0.02% -0.07% -0.13% 2018-12-17

Grækenland Pris Dag Ugentlig Månedlig Årlig Dato
Grækenland 6M 1.49 0.01 0.01% 0.01% 0.04% -0.61% 2018-12-17
Grækenland 1M 1.41 0.21 0.21% -0.03% 0.06% -0.63% 2018-12-17
Grækenland 3M 1.47 0.02 0.02% 0.04% 0.06% -0.59% 2018-12-17
Grækenland 4.32 0.67 -0.67% -0.82% -0.72% -0.13% 2018-12-17
Grækenland 20Y 5.06 0.01 0.01% -0.10% -0.26% 0.50% 2018-12-17

Portugal Pris Dag Ugentlig Månedlig Årlig Dato
Portugal 52W -0.31 0.00 0.00% 0.00% -0.08% -0.08% 2018-12-14
Portugal 2Y -0.31 0.08 -0.08% -0.09% -0.16% -0.03% 2018-12-14
Portugal 3M -0.58 0.04 0.04% 0.00% -0.06% 0.40% 2018-12-14
Portugal 3Y -0.16 0.02 -0.02% -0.08% -0.18% -0.14% 2018-12-14
Portugal 6M -0.45 0.02 0.02% -0.02% 0.00% -0.04% 2018-12-14
Portugal 5Y 0.40 0.02 -0.02% -0.14% -0.40% -0.07% 2018-12-17
Portugal 20Y 2.52 0.07 -0.07% -0.13% -0.27% -0.25% 2018-12-17
Portugal 7Y 1.06 0.05 -0.05% -0.15% -0.39% 0.07% 2018-12-17
Portugal 1.65 0.02 -0.02% -0.14% -0.34% -0.12% 2018-12-17
Portugal 30Y 2.83 0.02 -0.02% -0.14% -0.28% -0.23% 2018-12-17

Europa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.27 0.01 0.01% 0.07% -0.11% 0.09% 2018-12-17
1M 0.70 0.00 0.00% -0.03% -0.03% 0.45% 2018-12-17
3M 0.74 0.01 -0.01% 0.06% -0.01% 0.39% 2018-12-17
6M 0.77 0.01 0.01% -0.03% 0.00% 0.34% 2018-12-17
52W 0.78 0.02 0.02% 0.07% 0.06% 0.42% 2018-12-17
3Y 0.76 0.04 0.04% 0.07% 0.06% 0.28% 2018-12-17
5Y 0.89 0.03 0.03% 0.07% -0.02% 0.19% 2018-12-17
7Y 0.99 0.03 0.03% 0.07% -0.08% 0.10% 2018-12-17
20Y 1.73 0.01 0.01% 0.11% -0.14% 0.03% 2018-12-17
30Y 1.81 0.01 0.01% 0.11% -0.13% 0.10% 2018-12-17
Tyskland 0.25 0.00 0.00% 0.01% -0.13% -0.06% 2018-12-17
Tyskland 3M -0.68 0.07 0.07% 0.03% 0.04% 0.37% 2018-12-14
Tyskland 6M -0.67 0.02 0.02% -0.02% 0.01% 0.22% 2018-12-14
Tyskland 52W -0.63 0.01 0.01% 0.02% 0.03% 0.19% 2018-12-14
Tyskland 2Y -0.60 0.02 -0.02% 0.02% 0.03% 0.12% 2018-12-14
Tyskland 3Y -0.53 0.03 -0.03% 0.02% -0.02% 0.08% 2018-12-14
Tyskland 5Y -0.28 0.03 -0.03% 0.03% -0.08% 0.06% 2018-12-14
Tyskland 7Y -0.05 0.03 -0.03% 0.03% -0.08% 0.05% 2018-12-14
Tyskland 30Y 0.89 0.00 0.00% 0.05% -0.17% -0.23% 2018-12-17
Danmark 0.24 0.00 0.00% 0.00% -0.11% -0.15% 2018-12-17
Frankrig 20Y 1.37 0.00 0.00% 0.04% -0.08% 0.19% 2018-12-17
Frankrig 30Y 1.65 0.01 0.01% 0.06% -0.07% 0.08% 2018-12-17
Frankrig 5Y 0.03 0.01 0.01% -0.02% -0.07% 0.20% 2018-12-17
Irland 0.96 0.00 0.00% 0.04% -0.07% 0.45% 2018-12-17
Holland 0.41 0.00 0.00% 0.01% -0.11% 0.00% 2018-12-17
Sverige 0.47 0.01 -0.01% -0.01% -0.12% -0.27% 2018-12-17
Portugal 20Y 2.52 0.07 -0.07% -0.13% -0.27% -0.25% 2018-12-17
Slovenien 1.07 0.01 0.01% -0.03% -0.06% 0.34% 2018-12-17
Frankrig 0.73 0.02 0.02% 0.03% -0.06% 0.09% 2018-12-17
Grækenland 20Y 5.06 0.01 0.01% -0.10% -0.26% 0.50% 2018-12-17
Spanien 1.40 0.02 -0.02% -0.06% -0.26% -0.04% 2018-12-17
Grækenland 6M 1.49 0.01 0.01% 0.01% 0.04% -0.61% 2018-12-17
Grækenland 1M 1.41 0.21 0.21% -0.03% 0.06% -0.63% 2018-12-17
Grækenland 3M 1.47 0.02 0.02% 0.04% 0.06% -0.59% 2018-12-17
Kalkun 17.28 0.21 -0.21% 0.58% 0.72% 5.42% 2018-12-17
Rumænien 4.72 0.01 0.01% -0.20% -0.14% 0.31% 2018-12-17
Rusland 7Y 8.58 0.01 -0.01% 0.03% 0.04% 1.21% 2018-12-17
Norge 1.86 0.01 0.01% 0.03% -0.09% 0.37% 2018-12-17
Island 5.45 0.04 -0.04% -0.12% -0.39% 0.43% 2018-12-17
Tjekkiet 2.04 0.03 0.03% 0.01% -0.05% 0.58% 2018-12-17
Italien 52W 0.36 0.07 0.07% 0.04% -0.24% 0.77% 2018-12-17
Østrig 0.52 0.01 0.01% 0.00% -0.10% 0.06% 2018-12-17
Portugal 5Y 0.40 0.02 -0.02% -0.14% -0.40% -0.07% 2018-12-17
Rusland 20Y 8.79 0.03 -0.03% 0.00% -0.02% 0.95% 2018-12-17
Rusland 8.70 0.04 -0.04% 0.02% 0.02% 1.12% 2018-12-17
Rusland 3Y 8.36 0.02 -0.02% 0.09% 0.11% 1.31% 2018-12-17
Grækenland 4.32 0.67 -0.67% -0.82% -0.72% -0.13% 2018-12-17
Finland 0.56 0.00 0.00% 0.02% -0.10% 0.09% 2018-12-17
Rusland 52W 7.86 0.01 -0.01% 0.01% 0.21% 0.80% 2018-12-17
Rusland 5Y 8.39 0.03 -0.03% 0.06% 0.00% 1.15% 2018-12-17
Slovakiet 1.00 0.00 0.00% 0.01% 0.02% 0.35% 2018-12-17
Italien 2.95 0.01 0.01% -0.14% -0.63% 1.15% 2018-12-17
Italien 20Y 3.46 0.00 0.00% -0.12% -0.55% 0.89% 2018-12-17
Italien 2Y 0.57 0.02 -0.02% -0.12% -0.82% 0.88% 2018-12-17
Italien 3Y 1.11 0.01 0.01% -0.19% -0.90% 1.19% 2018-12-17
Italien 5Y 2.02 0.00 0.00% -0.16% -0.82% 1.51% 2018-12-17
Italien 7Y 2.53 0.00 0.00% -0.18% -0.77% 1.38% 2018-12-17
Frankrig 1M -0.91 0.04 -0.04% -0.04% -0.33% 0.21% 2018-12-14
Frankrig 52W -0.62 0.02 -0.02% -0.06% -0.04% 0.04% 2018-12-14
Frankrig 2Y -0.44 0.02 -0.02% 0.03% -0.04% 0.11% 2018-12-14
Frankrig 3M -0.87 0.04 -0.04% -0.19% -0.19% 0.02% 2018-12-14
Frankrig 3Y -0.30 0.02 -0.02% 0.02% -0.06% 0.16% 2018-12-14
Frankrig 6M -0.71 0.08 -0.08% -0.12% -0.07% 0.08% 2018-12-14
Ungarn 3.30 0.05 0.05% 0.13% -0.37% 1.10% 2018-12-14
Bulgarien 0.90 0.00 0.00% 0.00% -0.03% -0.25% 2018-12-14
Kroatien 2.13 0.00 0.00% -0.01% -0.02% -0.20% 2018-12-14
Euro Area EFSF -0.37 0.10 -0.10% -0.08% -0.07% 0.16% 2018-12-14
Italien 1M -0.36 0.00 0.00% -0.02% 0.02% 1.12% 2018-12-14
Italien 3M -0.19 0.14 -0.14% 0.02% 0.17% 0.49% 2018-12-14
Portugal 52W -0.31 0.00 0.00% 0.00% -0.08% -0.08% 2018-12-14
Portugal 2Y -0.31 0.08 -0.08% -0.09% -0.16% -0.03% 2018-12-14
Portugal 3M -0.58 0.04 0.04% 0.00% -0.06% 0.40% 2018-12-14
Portugal 3Y -0.16 0.02 -0.02% -0.08% -0.18% -0.14% 2018-12-14
Portugal 6M -0.45 0.02 0.02% -0.02% 0.00% -0.04% 2018-12-14
Schweiz -0.14 0.11 -0.11% 0.00% -0.11% 0.04% 2018-12-14
Letland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-12-14
Litauen 1.20 0.00 0.00% 0.00% 0.00% 0.10% 2018-12-14
Rusland 1M 7.45 0.00 0.00% 0.05% 0.05% -0.42% 2018-12-14
Rusland 3M 7.64 0.00 0.00% 0.05% 0.04% -0.16% 2018-12-14
Rusland 6M 7.86 0.00 0.00% 0.02% -0.03% 0.10% 2018-12-14
Portugal 7Y 1.06 0.05 -0.05% -0.15% -0.39% 0.07% 2018-12-17
Polen 2.94 0.01 0.01% -0.07% -0.30% -0.31% 2018-12-17
Belgien 0.75 0.00 0.00% 0.01% -0.09% 0.26% 2018-12-17
Italien 30Y 3.61 0.03 -0.03% -0.09% -0.50% 0.61% 2018-12-17
Frankrig 7Y 0.27 0.01 -0.01% 0.01% -0.06% 0.12% 2018-12-17
Portugal 1.65 0.02 -0.02% -0.14% -0.34% -0.12% 2018-12-17
Portugal 30Y 2.83 0.02 -0.02% -0.14% -0.28% -0.23% 2018-12-17
Rusland 2Y 8.01 0.01 -0.01% 0.02% 0.07% 0.96% 2018-12-17
Holland 3M -0.85 0.01 -0.06% -0.08% -0.12% 0.12% 2018-12-17
Holland 6M -0.77 0.01 -0.05% -0.06% -0.10% -0.21% 2018-12-17
Spanien 52W -0.31 0.00 0.01% 0.01% 0.00% 0.13% 2018-12-17
Spanien 3M -0.45 0.01 0.00% 0.00% 0.08% 0.03% 2018-12-17
Spanien 6M -0.39 0.00 0.00% 0.00% 0.02% 0.04% 2018-12-17
Spanien 3Y -0.02 0.01 -0.01% -0.06% -0.18% 0.03% 2018-12-14
Spanien 5Y 0.34 0.02 -0.02% -0.06% -0.28% 0.03% 2018-12-17

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.88 0.01 -0.01% 0.03% -0.18% 0.49% 2018-12-17
1M 2.37 0.01 -0.01% 0.05% 0.17% 1.13% 2018-12-17
3M 2.42 0.00 0.00% 0.04% 0.07% 1.07% 2018-12-17
6M 2.55 0.00 0.00% 0.01% 0.05% 1.09% 2018-12-17
52W 2.67 0.00 0.00% -0.01% 0.02% 0.97% 2018-12-17
2Y 2.72 0.01 -0.01% 0.00% -0.06% 0.88% 2018-12-17
3Y 2.72 0.01 -0.01% -0.02% -0.11% 0.77% 2018-12-17
5Y 2.72 0.01 -0.01% 0.01% -0.14% 0.55% 2018-12-17
7Y 2.80 0.02 -0.02% 0.02% -0.17% 0.49% 2018-12-17
20Y 3.16 0.01 -0.01% 0.02% -0.19% 0.41% 2018-12-17
30Y 3.14 0.01 -0.01% 0.01% -0.18% 0.39% 2018-12-17
Brasilien 9.69 0.01 0.01% -0.36% -0.46% -0.83% 2018-12-17
Brasilien 5Y 8.75 0.01 0.01% -0.33% -0.39% -1.23% 2018-12-17
Canada 2.10 0.01 -0.01% 0.02% -0.29% 0.24% 2018-12-17
Canada 20Y 2.26 0.00 0.00% 0.03% -0.17% 0.17% 2018-12-17
Canada 30Y 2.27 0.00 0.00% 0.06% -0.15% 0.14% 2018-12-17
Brasilien 3Y 8.33 0.01 0.01% -0.33% -0.38% -0.52% 2018-12-17
Canada 52W 1.99 0.01 -0.01% 0.04% -0.14% 0.58% 2018-12-17
Brasilien 6M 6.40 0.09 -0.09% -0.07% -0.14% -0.36% 2018-12-17
Canada 5Y 2.04 0.00 0.00% 0.03% -0.28% 0.34% 2018-12-17
Canada 7Y 2.06 0.00 0.00% 0.02% -0.27% 0.30% 2018-12-17
Canada 2Y 2.02 0.00 0.00% 0.02% -0.22% 0.45% 2018-12-17
Canada 3Y 2.04 0.00 0.00% 0.03% -0.22% 0.43% 2018-12-17
Brasilien 52W 6.62 0.01 -0.01% -0.20% -0.12% -0.13% 2018-12-17
Canada 3M 1.64 0.01 0.01% 0.01% -0.03% 0.71% 2018-12-17
Chile 4.60 0.01 -0.01% 0.03% -0.15% -0.01% 2018-12-17
Brasilien 2Y 7.62 0.08 -0.08% -0.29% -0.39% -0.35% 2018-12-14
Mexico 8.95 0.03 -0.03% -0.11% -0.06% 1.47% 2018-12-14
Peru 9y 5.43 0.00 0.00% % % 0.34% 2018-12-14
Venezuela 10.43 0.00 0.00% % % 0.00% 2018-12-14
Canada 1M 1.59 0.01 0.01% -0.01% 0.06% 0.73% 2018-12-14
Colombia 7.09 0.23 -0.23% 0.00% -0.23% 0.55% 2018-12-15
Brasilien 3M 6.36 0.11 -0.11% -0.12% -0.01% -0.60% 2018-12-17
Canada 6M 1.82 0.01 -0.01% 0.05% -0.08% 0.69% 2018-12-17

Asien Pris Dag Ugentlig Månedlig Årlig Dato
Japan 0.04 0.00 0.00% 0.00% -0.06% 0.01% 2018-12-17
Japan 1M -0.25 0.03 -0.03% -0.03% -0.13% -0.09% 2018-12-17
Japan 3M -0.23 0.00 0.00% -0.01% -0.01% -0.08% 2018-12-17
Japan 6M -0.18 0.00 0.00% -0.02% 0.05% -0.04% 2018-12-17
Japan 52W -0.18 0.00 0.00% -0.01% -0.03% -0.02% 2018-12-17
Japan 2Y -0.15 0.00 0.00% -0.01% -0.02% 0.00% 2018-12-17
Japan 3Y -0.15 0.00 0.00% -0.01% -0.04% -0.02% 2018-12-17
Japan 5Y -0.14 0.01 -0.01% -0.01% -0.05% -0.02% 2018-12-17
Japan 7Y -0.11 0.00 0.00% -0.02% -0.08% -0.04% 2018-12-17
Japan 20Y 0.55 0.00 0.00% -0.03% -0.08% -0.02% 2018-12-17
Japan 30Y 0.78 0.01 -0.01% -0.02% -0.07% -0.03% 2018-12-17
Philippine 7.11 0.02 -0.02% -0.01% -0.25% 1.43% 2018-12-17
Indonesien 8.13 0.06 0.06% 0.02% 0.08% 1.64% 2018-12-17
Indonesien 52W 6.35 0.29 -0.29% 0.11% -0.16% 0.77% 2018-12-17
Indonesien 30Y 8.81 0.01 0.01% 0.03% -0.09% 1.31% 2018-12-17
Indonesien 3Y 7.60 0.00 0.00% -0.04% -0.10% 1.66% 2018-12-17
Indonesien 5Y 8.09 0.06 0.06% 0.05% 0.10% 2.06% 2018-12-17
Indonesien 3M 6.00 0.01 -0.01% 0.03% -0.21% 1.00% 2018-12-17
Indonesien 6M 6.26 0.00 0.00% 0.07% 0.16% 1.26% 2018-12-17
Singapore 2.21 0.02 -0.02% -0.02% -0.23% 0.23% 2018-12-17
Syd Korea 52W 1.73 0.01 -0.01% -0.02% -0.07% -0.13% 2018-12-17
Indien 5Y 7.40 0.04 0.04% -0.22% -0.26% 0.39% 2018-12-17
Indien 52W 6.99 0.01 0.01% -0.16% -0.26% 0.59% 2018-12-17
Indien 2Y 7.23 0.04 0.04% -0.03% -0.17% 0.62% 2018-12-17
Indonesien 20Y 8.48 0.04 0.04% 0.10% 0.04% 1.23% 2018-12-17
Indien 3Y 7.23 0.00 0.00% -0.06% -0.31% 0.38% 2018-12-17
Indien 30Y 7.71 0.03 0.03% -0.06% -0.30% 0.21% 2018-12-17
Pakistan 12.70 0.00 0.00% 0.20% 0.50% 4.77% 2018-12-17
Syd Korea 2Y 1.82 0.00 0.00% 0.00% -0.11% -0.23% 2018-12-17
Syd Korea 5Y 1.89 0.01 -0.01% 0.01% -0.16% -0.38% 2018-12-17
Syd Korea 2.00 0.00 0.00% 0.03% -0.20% -0.43% 2018-12-17
Syd Korea 20Y 1.97 0.01 -0.01% 0.02% -0.20% -0.44% 2018-12-17
Syd Korea 30Y 1.93 0.01 -0.01% 0.02% -0.18% -0.47% 2018-12-17
Syd Korea 3Y 1.80 0.01 0.01% -0.01% -0.15% -0.30% 2018-12-17
Kina 3Y 2.92 0.02 0.02% 0.05% -0.10% -0.90% 2018-12-17
Kina 52W 2.63 0.02 0.02% 0.02% -0.07% -1.16% 2018-12-17
Kina 20Y 3.65 0.03 0.03% 0.04% -0.03% -0.58% 2018-12-17
Kina 2Y 2.79 0.04 0.04% 0.00% -0.09% -1.00% 2018-12-17
Kina 5Y 3.07 0.01 0.01% 0.04% -0.08% -0.78% 2018-12-17
Kina 7Y 3.28 0.00 0.00% 0.01% -0.10% -0.67% 2018-12-17
Malaysia 4.10 0.01 0.01% 0.02% -0.06% 0.13% 2018-12-17
Kina 30Y 3.86 0.02 0.02% 0.03% -0.14% -0.50% 2018-12-17
Kina 3.40 0.02 0.02% 0.08% 0.02% -0.53% 2018-12-17
Hong-Kong 2.15 0.03 -0.03% 0.09% -0.15% 0.35% 2018-12-17
Thailand 2.62 0.03 -0.03% 0.05% -0.09% 0.20% 2018-12-14
Taiwan 0.90 0.00 0.00% -0.02% -0.01% -0.07% 2018-12-14
Vietnam 5.20 0.01 0.01% 0.01% 0.01% 0.00% 2018-12-14
Indonesien 1M 5.55 0.00 0.00% -0.05% 0.10% 0.80% 2018-12-17
Indien 3M 6.71 0.03 0.03% 0.00% -0.14% 0.52% 2018-12-17
Indien 6M 6.98 0.02 0.02% -0.03% -0.13% 0.68% 2018-12-17
Indien 7Y 7.44 0.02 0.02% -0.16% -0.32% 0.23% 2018-12-17
Indien 7.46 0.02 0.02% -0.12% -0.33% 0.28% 2018-12-17
Qatar 3.96 0.02 -0.02% -0.09% -0.35% 0.41% 2018-12-17
Israel 2.42 0.02 0.02% 0.04% 0.07% 0.77% 2018-12-17

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Nyt-Sjælland 2.49 0.01 -0.01% 0.03% -0.25% -0.23% 2018-12-17
Australien 52W 1.96 0.02 0.02% 0.09% 0.00% 0.22% 2018-12-17
Australien 2Y 1.98 0.00 0.00% 0.05% -0.10% 0.06% 2018-12-17
Australien 3Y 1.96 0.01 -0.01% 0.04% -0.18% -0.11% 2018-12-17
Australien 5Y 2.06 0.01 -0.01% 0.02% -0.22% -0.22% 2018-12-17
Australien 2.43 0.03 -0.03% 0.00% -0.25% -0.11% 2018-12-17