Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.9115 0.04 0.04% 0.07% 0.25% 0.48% 2018-02-20
10Y 1.60 0.01 0.01% -0.01% 0.21% 0.36% 2018-02-19
Japan 0.0660 0.00 0.00% 0.00% -0.01% -0.03% 2018-02-20
Tyskland 0.76 0.07 0.07% 0.06% 0.26% 0.45% 2018-02-20
Italien 2.06 0.02 0.02% -0.02% 0.15% -0.16% 2018-02-20
Canada 2.32 0.00 0.00% -0.02% 0.08% 0.60% 2018-02-19
Brasilien 9.86 0.00 0.00% -0.05% -0.06% -0.46% 2018-02-19
Spanien 1.53 0.02 0.02% 0.00% 0.14% -0.15% 2018-02-20
Portugal 2.05 0.02 0.02% -0.07% 0.35% -1.95% 2018-02-20
Schweiz 0.18 0.02 0.06% 0.06% 0.22% 0.30% 2018-02-19
Holland 0.81 0.02 0.02% 0.03% 0.19% 0.17% 2018-02-20
Nyt-Sjælland 2.98 0.00 0.00% 0.02% -0.01% -0.33% 2018-02-20
Australien 2.90 0.03 0.03% 0.04% 0.02% 0.09% 2018-02-20
Mexico 7.71 0.01 0.01% -0.05% 0.12% 0.34% 2018-02-19
Frankrig 1.01 0.02 0.02% 0.01% 0.16% -0.08% 2018-02-20
Grækenland 4.26 0.01 -0.01% -0.73% -0.16% -2.96% 2018-02-20
Indien 7.66 0.08 0.08% 0.16% 0.20% 0.72% 2018-02-20

Usa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.9115 0.04 0.04% 0.07% 0.25% 0.48% 2018-02-20
1M 1.34 0.03 0.03% 0.02% 0.03% 0.86% 2018-02-16
3M 1.61 0.01 0.01% 0.05% 0.16% 1.09% 2018-02-16
6M 1.82 0.00 0.00% 0.03% 0.20% 1.15% 2018-02-20
52W 1.97 0.03 -0.03% 0.02% 0.18% 1.14% 2018-02-20
2Y 2.23 0.02 0.02% 0.13% 0.15% 1.01% 2018-02-20
3Y 2.39 0.01 -0.01% 0.12% 0.22% 0.90% 2018-02-16
5Y 2.68 0.05 0.05% 0.14% 0.22% 0.75% 2018-02-20
7Y 2.80 0.02 -0.02% 0.08% 0.29% 0.57% 2018-02-16
20Y 3.17 0.03 -0.03% -0.06% 0.29% 0.10% 2018-02-16
30Y 3.14 0.01 -0.01% 0.00% 0.29% 0.10% 2018-02-16

Forenede Kongerige Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.60 0.01 0.01% -0.01% 0.21% 0.36% 2018-02-19
1M 0.30 0.01 0.01% -0.02% -0.10% 0.15% 2018-02-19
3M 0.33 0.01 -0.01% 0.02% -0.07% 0.11% 2018-02-19
6M 0.45 0.00 0.00% 0.01% 0.02% 0.19% 2018-02-19
52W 0.46 0.00 0.00% -0.02% -0.02% 0.41% 2018-02-19
3Y 0.80 0.01 0.01% -0.02% 0.16% 0.65% 2018-02-19
5Y 1.07 0.01 0.01% -0.02% 0.19% 0.64% 2018-02-19
7Y 1.30 0.02 0.02% 0.00% 0.23% 0.53% 2018-02-19
20Y 1.98 0.02 0.02% 0.00% 0.13% 0.15% 2018-02-19
30Y 1.99 0.02 0.02% 0.01% 0.13% 0.04% 2018-02-19

Japan Pris Dag Ugentlig Månedlig Årlig Dato
Japan 0.0660 0.00 0.00% 0.00% -0.01% -0.03% 2018-02-20
Japan 1M -0.08 0.00 0.00% 0.00% 0.02% 0.08% 2018-02-19
Japan 3M -0.16 0.01 -0.01% -0.02% -0.03% 0.09% 2018-02-19
Japan 6M -0.14 0.00 0.00% 0.00% -0.01% 0.08% 2018-02-19
Japan 52W -0.16 0.00 0.00% 0.00% -0.02% 0.11% 2018-02-19
Japan 2Y -0.16 0.00 0.00% -0.01% -0.02% 0.09% 2018-02-19
Japan 3Y -0.12 0.01 -0.01% -0.01% -0.03% 0.03% 2018-02-19
Japan 5Y -0.10 0.00 0.00% -0.01% -0.02% 0.00% 2018-02-19
Japan 7Y -0.0410 0.00 0.00% -0.02% -0.03% -0.04% 2018-02-19
Japan 20Y 0.57 0.00 0.00% -0.01% -0.03% -0.14% 2018-02-19
Japan 30Y 0.79 0.00 0.00% -0.01% -0.04% -0.13% 2018-02-19

Tyskland Pris Dag Ugentlig Månedlig Årlig Dato
Tyskland 0.76 0.07 0.07% 0.06% 0.26% 0.45% 2018-02-20
Germany 1M -0.68 0.04 0.04% 0.05% 0.07% 0.14% 2018-02-19
Germany 3M -0.70 0.00 0.00% -0.01% 0.01% 0.20% 2018-02-19
Germany 6M -0.63 0.01 0.01% 0.06% 0.08% 0.15% 2018-02-19
Germany 52W -0.62 0.00 0.00% 0.02% 0.01% 0.25% 2018-02-19
Tyskland 2Y -0.51 0.01 0.01% 0.07% 0.10% 0.35% 2018-02-19
Germany 3Y -0.39 0.00 0.00% 0.00% 0.07% 0.43% 2018-02-19
Germany 5Y 0.10 0.03 0.03% 0.11% 0.25% 0.59% 2018-02-19
Germany 7Y 0.3740 0.03 0.03% 0.06% 0.25% 0.58% 2018-02-19
Germany 30Y 1.40 0.05 0.05% 0.04% 0.09% 0.28% 2018-02-19

Frankrig Pris Dag Ugentlig Månedlig Årlig Dato
Frankrig 1.01 0.02 0.02% 0.01% 0.16% -0.08% 2018-02-20
France 1M -0.60 0.02 -0.02% -0.05% -0.04% 0.01% 2018-02-19
France 52W -0.56 0.01 -0.01% 0.00% -0.01% -0.02% 2018-02-19
France 20Y 1.50 0.05 0.05% 0.06% 0.11% -0.29% 2018-02-19
Frankrig 2Y -0.37 0.00 0.00% 0.02% 0.04% 0.06% 2018-02-19
France 30Y 1.82 0.06 0.06% 0.08% 0.05% -0.27% 2018-02-19
France 3M -0.58 0.02 0.02% 0.01% 0.01% 0.03% 2018-02-19
France 3Y -0.21 0.01 0.01% 0.01% 0.08% -0.03% 2018-02-19
France 5Y 0.16 0.03 0.03% 0.00% 0.10% 0.13% 2018-02-19
France 6M -0.57 0.01 0.01% -0.01% 0.00% 0.04% 2018-02-19
France 7Y 0.55 0.03 0.03% 0.00% 0.17% 0.12% 2018-02-19

Italien Pris Dag Ugentlig Månedlig Årlig Dato
Italien 2.06 0.02 0.02% -0.02% 0.15% -0.16% 2018-02-20
Italy 1M -0.44 0.04 0.04% -0.02% -0.01% -0.12% 2018-02-19
Italy 52W -0.38 0.00 0.00% 0.01% 0.03% -0.14% 2018-02-19
Italy 20Y 2.75 0.06 0.06% 0.04% 0.09% -0.10% 2018-02-19
Italien 2Y -0.23 0.01 0.01% 0.02% 0.02% -0.32% 2018-02-19
Italy 30Y 3.10 0.06 0.06% 0.03% 0.03% -0.21% 2018-02-19
Italy 3M -0.48 0.01 -0.01% 0.01% 0.00% -0.12% 2018-02-19
Italy 3Y 0.0620 0.02 0.02% 0.04% 0.04% -0.31% 2018-02-19
Italy 5Y 0.72 0.03 0.03% 0.03% 0.10% -0.24% 2018-02-19
Italy 6M -0.41 0.01 -0.01% -0.02% 0.02% -0.08% 2018-02-19
Italy 7Y 1.39 0.04 0.04% 0.03% 0.13% -0.22% 2018-02-19

Rusland Pris Dag Ugentlig Månedlig Årlig Dato
Rusland 7.05 0.01 0.01% -0.09% -0.38% -1.14% 2018-02-19
Russia 1M 6.97 0.01 0.01% -0.04% -0.22% -3.12% 2018-02-19
Russia 52W 6.36 0.05 0.05% -0.24% -0.31% -2.64% 2018-02-19
Russia 20Y 7.49 0.00 0.00% -0.01% -0.19% -0.95% 2018-02-19
Rusland 2Y 6.48 0.03 -0.03% -0.21% -0.32% -2.01% 2018-02-19
Russia 3M 6.85 0.01 0.01% -0.06% -0.29% -3.22% 2018-02-19
Russia 3Y 6.41 0.06 -0.06% -0.27% -0.40% -2.03% 2018-02-19
Russia 5Y 6.65 0.02 0.02% -0.14% -0.32% -1.71% 2018-02-19
Russia 6M 6.77 0.00 0.00% -0.12% -0.35% -3.23% 2018-02-19
Russia 7Y 6.87 0.02 0.02% -0.11% -0.31% -1.42% 2018-02-19

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australien 2.90 0.03 0.03% 0.04% 0.02% 0.09% 2018-02-20
Australia 52W 1.84 0.03 0.03% 0.05% 0.18% 0.24% 2018-02-19
Australia 20Y 3.29 0.02 -0.02% -0.03% 0.04% -0.23% 2018-02-19
Australien 2Y 2.03 0.00 0.00% 0.01% -0.09% 0.18% 2018-02-19
Australia 30Y 3.51 0.03 -0.03% -0.02% 0.02% -0.31% 2018-02-19
Australia 3Y 2.13 0.01 -0.01% 0.01% -0.12% 0.10% 2018-02-19
Australia 5Y 2.42 0.01 -0.01% 0.01% -0.07% 0.09% 2018-02-19
Australia 7Y 2.71 0.02 -0.02% -0.02% -0.01% 0.12% 2018-02-19
Nyt-Sjælland 2.98 0.00 0.00% 0.02% -0.01% -0.33% 2018-02-20

Canada Pris Dag Ugentlig Månedlig Årlig Dato
Canada 2.32 0.00 0.00% -0.02% 0.08% 0.60% 2018-02-19
Canada 1M 1.14 0.00 0.00% 0.02% 0.14% 0.70% 2018-02-16
Canada 52W 1.60 0.00 0.00% 0.00% 0.00% 1.00% 2018-02-16
Canada 20Y 2.47 0.04 -0.04% -0.04% 0.15% 0.08% 2018-02-16
Canada 2Y 1.82 0.03 -0.03% 0.04% 0.04% 1.03% 2018-02-16
Canada 30Y 2.47 0.04 -0.04% -0.04% 0.12% 0.04% 2018-02-16
Canada 3M 1.14 0.01 -0.01% -0.03% -0.04% 0.67% 2018-02-16
Canada 3Y 1.94 0.03 -0.03% 0.08% 0.10% 1.00% 2018-02-16
Canada 5Y 2.12 0.04 -0.04% 0.04% 0.10% 0.95% 2018-02-16
Canada 6M 1.33 0.03 -0.03% -0.01% -0.04% 0.81% 2018-02-16
Canada 7Y 2.19 0.05 -0.05% -0.01% 0.08% 0.82% 2018-02-16

Kina Pris Dag Ugentlig Månedlig Årlig Dato
Kina 3.91 0.00 0.00% -0.01% -0.07% 0.56% 2018-02-19
China 52W 3.41 0.01 -0.01% -0.11% -0.24% 0.58% 2018-02-14
China 20Y 4.21 0.01 -0.01% -0.03% -0.06% 0.39% 2018-02-14
Kina 2Y 3.54 0.01 -0.01% -0.07% -0.08% 0.66% 2018-02-14
China 30Y 4.35 0.00 0.00% -0.02% -0.04% 0.51% 2018-02-14
China 3Y 3.64 0.00 0.00% 0.01% -0.05% 0.74% 2018-02-14
China 5Y 3.83 0.00 0.00% -0.03% -0.06% 0.83% 2018-02-14
China 7Y 3.90 0.00 0.00% -0.02% -0.03% 0.68% 2018-02-14

Indien Pris Dag Ugentlig Månedlig Årlig Dato
India 30Y 7.90 0.03 0.03% 0.06% 0.21% 0.46% 2018-02-16
India 3M 6.34 0.02 0.02% -0.05% -0.02% 0.20% 2018-02-16
India 3Y 7.11 0.01 -0.01% 0.02% 0.04% 0.46% 2018-02-16
India 5Y 7.38 0.00 0.00% 0.04% 0.16% 0.38% 2018-02-16
India 6M 6.47 0.00 0.00% -0.04% 0.01% 0.22% 2018-02-16
India 7Y 7.69 0.02 0.02% 0.06% 0.27% 0.60% 2018-02-16
Indien 7.66 0.08 0.08% 0.16% 0.20% 0.72% 2018-02-20
India 52W 6.68 0.03 -0.03% 0.00% 0.05% 0.30% 2018-02-16
Indien 2Y 6.82 0.00 0.00% -0.02% -0.01% 0.32% 2018-02-16

Brasilien Pris Dag Ugentlig Månedlig Årlig Dato
Brasilien 9.86 0.00 0.00% -0.05% -0.06% -0.46% 2018-02-19
Brazil 52W 6.56 0.06 -0.06% -0.13% -0.33% -3.91% 2018-02-19
Brasilien 2Y 7.63 0.06 -0.06% -0.23% -0.42% -2.43% 2018-02-19
Brazil 3M 6.65 0.01 0.01% -0.01% -0.07% -5.55% 2018-02-19
Brazil 3Y 8.88 0.01 -0.01% -0.18% -0.12% -1.25% 2018-02-19
Brazil 5Y 9.30 0.01 -0.01% -0.09% -0.15% -0.90% 2018-02-19
Brazil 6M 6.46 0.05 -0.05% -0.12% -0.21% -4.98% 2018-02-19

Sydafrika Pris Dag Ugentlig Månedlig Årlig Dato
Sydafrika 8.09 0.02 -0.02% -0.30% -0.32% -0.71% 2018-02-19
South Africa 20Y 9.05 0.04 -0.04% -0.35% -0.39% -0.40% 2018-02-19
Sydafrika 2Y 6.75 0.01 0.01% -0.24% -0.30% -0.96% 2018-02-19
South Africa 30Y 9.08 0.04 -0.04% -0.38% -0.42% -0.54% 2018-02-19
South Africa 3M 6.55 0.05 0.05% -0.01% 0.00% 0.48% 2018-02-19
South Africa 3Y 7.02 0.01 0.01% -0.25% -0.30% -0.89% 2018-02-19
South Africa 5Y 7.44 0.01 0.01% -0.25% -0.28% -0.63% 2018-02-19

Indonesien Pris Dag Ugentlig Månedlig Årlig Dato
Indonesien 6.45 0.04 0.04% 0.09% 0.33% -1.11% 2018-02-19
Indonesia 1M 4.40 0.00 0.00% -0.10% 0.28% -0.70% 2018-02-19
Indonesia 52W 5.06 0.04 -0.04% -0.01% -0.05% -1.65% 2018-02-19
Indonesia 20Y 7.22 0.03 0.03% 0.11% 0.28% -0.92% 2018-02-19
Indonesia 30Y 7.33 0.01 -0.01% 0.01% 0.14% -1.11% 2018-02-19
Indonesia 3M 4.25 0.20 -0.20% -0.20% 0.15% -1.20% 2018-02-19
Indonesia 3Y 5.63 0.00 0.00% 0.01% 0.10% -1.48% 2018-02-19
Indonesia 5Y 5.78 0.03 0.03% -0.02% 0.17% -1.47% 2018-02-19
Indonesia 6M 4.75 0.00 0.00% -0.03% 0.20% -1.05% 2018-02-19

Syd Korea Pris Dag Ugentlig Månedlig Årlig Dato
Syd Korea 2.80 0.04 0.04% -0.01% 0.15% 0.60% 2018-02-19
South Korea 52W 1.79 0.01 0.01% -0.01% -0.01% 0.34% 2018-02-19
South Korea 20Y 2.76 0.03 0.03% 0.00% 0.15% 0.49% 2018-02-19
Syd Korea 2Y 2.17 0.03 0.03% 0.00% 0.07% 0.58% 2018-02-19
South Korea 30Y 2.72 0.03 0.03% 0.00% 0.15% 0.45% 2018-02-19
South Korea 3Y 2.30 0.04 0.04% 0.00% 0.10% 0.63% 2018-02-19
South Korea 5Y 2.56 0.03 0.03% 0.00% 0.10% 0.68% 2018-02-19

Grækenland Pris Dag Ugentlig Månedlig Årlig Dato
Grækenland 4.26 0.01 -0.01% -0.73% -0.16% -2.96% 2018-02-20
Greece 1M 1.35 0.13 -0.13% 0.00% -0.19% -0.94% 2018-02-16
Greece 20Y 4.94 0.11 -0.11% 0.31% 0.70% -2.75% 2018-02-16
Grækenland 2Y 1.44 0.04 0.04% 0.12% -0.28% -6.74% 2018-01-29
Greece 3M 1.40 0.02 0.02% 0.00% -0.21% -1.01% 2018-02-16
Greece 6M 1.42 0.01 0.01% 0.00% -0.26% -1.01% 2018-02-16

Portugal Pris Dag Ugentlig Månedlig Årlig Dato
Portugal 2.05 0.02 0.02% -0.07% 0.35% -1.95% 2018-02-20
Portugal 52W -0.40 0.00 0.00% 0.01% -0.02% -0.30% 2018-02-19
Portugal 20Y 2.79 0.02 0.02% 0.00% 0.14% -1.89% 2018-02-19
Portugal 2Y -0.04 0.02 0.02% 0.04% 0.19% -0.08% 2018-02-19
Portugal 30Y 3.12 0.02 0.02% 0.02% 0.15% -1.80% 2018-02-19
Portugal 3M -0.31 0.05 0.05% 0.05% 0.05% -0.09% 2018-02-19
Portugal 3Y 0.1360 0.00 0.00% -0.04% 0.24% -0.47% 2018-02-19
Portugal 5Y 0.94 0.00 0.00% -0.05% 0.55% -0.94% 2018-02-19
Portugal 6M -0.39 0.04 -0.04% -0.01% -0.01% -0.20% 2018-02-19
Portugal 7Y 1.56 0.02 0.02% -0.08% 0.65% -1.73% 2018-02-19

Europa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.60 0.01 0.01% -0.01% 0.21% 0.36% 2018-02-19
1M 0.30 0.01 0.01% -0.02% -0.10% 0.15% 2018-02-19
3M 0.33 0.01 -0.01% 0.02% -0.07% 0.11% 2018-02-19
6M 0.45 0.00 0.00% 0.01% 0.02% 0.19% 2018-02-19
52W 0.46 0.00 0.00% -0.02% -0.02% 0.41% 2018-02-19
3Y 0.80 0.01 0.01% -0.02% 0.16% 0.65% 2018-02-19
5Y 1.07 0.01 0.01% -0.02% 0.19% 0.64% 2018-02-19
7Y 1.30 0.02 0.02% 0.00% 0.23% 0.53% 2018-02-19
20Y 1.98 0.02 0.02% 0.00% 0.13% 0.15% 2018-02-19
30Y 1.99 0.02 0.02% 0.01% 0.13% 0.04% 2018-02-19
Tyskland 0.76 0.07 0.07% 0.06% 0.26% 0.45% 2018-02-20
Germany 1M -0.68 0.04 0.04% 0.05% 0.07% 0.14% 2018-02-19
Germany 3M -0.70 0.00 0.00% -0.01% 0.01% 0.20% 2018-02-19
Germany 6M -0.63 0.01 0.01% 0.06% 0.08% 0.15% 2018-02-19
Germany 52W -0.62 0.00 0.00% 0.02% 0.01% 0.25% 2018-02-19
Tyskland 2Y -0.51 0.01 0.01% 0.07% 0.10% 0.35% 2018-02-19
Germany 3Y -0.39 0.00 0.00% 0.00% 0.07% 0.43% 2018-02-19
Germany 5Y 0.10 0.03 0.03% 0.11% 0.25% 0.59% 2018-02-19
Germany 7Y 0.3740 0.03 0.03% 0.06% 0.25% 0.58% 2018-02-19
Germany 30Y 1.40 0.05 0.05% 0.04% 0.09% 0.28% 2018-02-19
Danmark 0.82 0.03 0.03% 0.00% 0.22% 0.47% 2018-02-19
Litauen 1.25 0.00 0.00% 0.00% 0.10% 0.40% 2018-02-19
Slovakiet 0.91 0.02 0.02% -0.05% 0.14% -0.29% 2018-02-19
Slovenien 1.28 0.01 0.01% 0.01% 0.23% 0.22% 2018-02-19
Kroatien 2.09 0.00 0.00% 0.00% 0.00% -0.65% 2018-02-19
Italien 2.06 0.02 0.02% -0.02% 0.15% -0.16% 2018-02-20
Italy 1M -0.44 0.04 0.04% -0.02% -0.01% -0.12% 2018-02-19
Italy 52W -0.38 0.00 0.00% 0.01% 0.03% -0.14% 2018-02-19
Italy 20Y 2.75 0.06 0.06% 0.04% 0.09% -0.10% 2018-02-19
Italien 2Y -0.23 0.01 0.01% 0.02% 0.02% -0.32% 2018-02-19
Italy 30Y 3.10 0.06 0.06% 0.03% 0.03% -0.21% 2018-02-19
Italy 3M -0.48 0.01 -0.01% 0.01% 0.00% -0.12% 2018-02-19
Italy 3Y 0.0620 0.02 0.02% 0.04% 0.04% -0.31% 2018-02-19
Italy 5Y 0.72 0.03 0.03% 0.03% 0.10% -0.24% 2018-02-19
Italy 7Y 1.39 0.04 0.04% 0.03% 0.13% -0.22% 2018-02-19
Tjekkiet 1.80 0.02 0.02% -0.03% 0.03% 0.99% 2018-02-16
Letland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-02-19
Bulgarien 1.30 0.00 0.00% 0.00% 0.15% -0.39% 2018-02-19
Euro Area EFSF -0.42 0.01 -0.01% 0.00% 0.04% 0.02% 2018-02-19
Irland 1.16 0.04 0.04% 0.02% 0.18% 0.07% 2018-02-19
Island 5.13 0.06 -0.06% -0.03% 0.01% 0.15% 2018-02-19
Rusland 7.05 0.01 0.01% -0.09% -0.38% -1.14% 2018-02-19
Russia 1M 6.97 0.01 0.01% -0.04% -0.22% -3.12% 2018-02-19
Russia 52W 6.36 0.05 0.05% -0.24% -0.31% -2.64% 2018-02-19
Russia 20Y 7.49 0.00 0.00% -0.01% -0.19% -0.95% 2018-02-19
Rusland 2Y 6.48 0.03 -0.03% -0.21% -0.32% -2.01% 2018-02-19
Russia 3M 6.85 0.01 0.01% -0.06% -0.29% -3.22% 2018-02-19
Russia 3Y 6.41 0.06 -0.06% -0.27% -0.40% -2.03% 2018-02-19
Russia 5Y 6.65 0.02 0.02% -0.14% -0.32% -1.71% 2018-02-19
Russia 6M 6.77 0.00 0.00% -0.12% -0.35% -3.23% 2018-02-19
Russia 7Y 6.87 0.02 0.02% -0.11% -0.31% -1.42% 2018-02-19
Finland 0.81 0.06 -0.06% -0.02% 0.15% 0.32% 2018-02-16
Frankrig 1.01 0.02 0.02% 0.01% 0.16% -0.08% 2018-02-20
France 1M -0.60 0.02 -0.02% -0.05% -0.04% 0.01% 2018-02-19
France 52W -0.56 0.01 -0.01% 0.00% -0.01% -0.02% 2018-02-19
France 20Y 1.50 0.05 0.05% 0.06% 0.11% -0.29% 2018-02-19
Frankrig 2Y -0.37 0.00 0.00% 0.02% 0.04% 0.06% 2018-02-19
France 30Y 1.82 0.06 0.06% 0.08% 0.05% -0.27% 2018-02-19
France 3M -0.58 0.02 0.02% 0.01% 0.01% 0.03% 2018-02-19
France 3Y -0.21 0.01 0.01% 0.01% 0.08% -0.03% 2018-02-19
France 5Y 0.16 0.03 0.03% 0.00% 0.10% 0.13% 2018-02-19
France 6M -0.57 0.01 0.01% -0.01% 0.00% 0.04% 2018-02-19
France 7Y 0.55 0.03 0.03% 0.00% 0.17% 0.12% 2018-02-19
Grækenland 4.26 0.01 -0.01% -0.73% -0.16% -2.96% 2018-02-20
Greece 1M 1.35 0.13 -0.13% 0.00% -0.19% -0.94% 2018-02-16
Greece 20Y 4.94 0.11 -0.11% 0.31% 0.70% -2.75% 2018-02-16
Grækenland 2Y 1.44 0.04 0.04% 0.12% -0.28% -6.74% 2018-01-29
Greece 3M 1.40 0.02 0.02% 0.00% -0.21% -1.01% 2018-02-16
Greece 6M 1.42 0.01 0.01% 0.00% -0.26% -1.01% 2018-02-16
Ungarn 2.67 0.06 0.06% 0.04% 0.40% -0.98% 2018-02-19
Rumænien 4.65 0.00 0.00% 0.03% 0.23% 1.09% 2018-02-19
Portugal 2.05 0.02 0.02% -0.07% 0.35% -1.95% 2018-02-20
Portugal 52W -0.40 0.00 0.00% 0.01% -0.02% -0.30% 2018-02-19
Portugal 20Y 2.79 0.02 0.02% 0.00% 0.14% -1.89% 2018-02-19
Portugal 2Y -0.04 0.02 0.02% 0.04% 0.19% -0.08% 2018-02-19
Portugal 30Y 3.12 0.02 0.02% 0.02% 0.15% -1.80% 2018-02-19
Portugal 3M -0.31 0.05 0.05% 0.05% 0.05% -0.09% 2018-02-19
Portugal 3Y 0.1360 0.00 0.00% -0.04% 0.24% -0.47% 2018-02-19
Portugal 5Y 0.94 0.00 0.00% -0.05% 0.55% -0.94% 2018-02-19
Portugal 6M -0.39 0.04 -0.04% -0.01% -0.01% -0.20% 2018-02-19
Portugal 7Y 1.56 0.02 0.02% -0.08% 0.65% -1.73% 2018-02-19
Schweiz 0.18 0.02 0.06% 0.06% 0.22% 0.30% 2018-02-19
Polen 3.41 0.04 0.04% -0.05% 0.09% -0.37% 2018-02-19
Kalkun 11.57 0.06 -0.06% -0.13% -0.26% 1.01% 2018-02-19
Sverige 0.93 0.04 -0.04% -0.02% 0.07% 0.27% 2018-02-16
Spanien 1.53 0.02 0.02% 0.00% 0.14% -0.15% 2018-02-20
Norge 1.91 0.03 -0.03% 0.04% 0.27% 0.23% 2018-02-16
Holland 0.81 0.02 0.02% 0.03% 0.19% 0.17% 2018-02-20
Østrig 0.92 0.04 -0.04% -0.02% 0.27% 0.30% 2018-02-16
Belgien 0.98 0.05 -0.05% -0.03% 0.28% 0.12% 2018-02-16
Spain 3 Year Bonos Yield 0.01 0.02 0.02% 0.05% 0.06% -0.01% 2018-02-19
Spain 5 Year Bonos Yield 0.45 0.03 0.03% 0.05% 0.10% 0.10% 2018-02-19

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.9115 0.04 0.04% 0.07% 0.25% 0.48% 2018-02-20
1M 1.34 0.03 0.03% 0.02% 0.03% 0.86% 2018-02-16
3M 1.61 0.01 0.01% 0.05% 0.16% 1.09% 2018-02-16
6M 1.82 0.00 0.00% 0.03% 0.20% 1.15% 2018-02-20
52W 1.97 0.03 -0.03% 0.02% 0.18% 1.14% 2018-02-20
2Y 2.23 0.02 0.02% 0.13% 0.15% 1.01% 2018-02-20
3Y 2.39 0.01 -0.01% 0.12% 0.22% 0.90% 2018-02-16
5Y 2.68 0.05 0.05% 0.14% 0.22% 0.75% 2018-02-20
7Y 2.80 0.02 -0.02% 0.08% 0.29% 0.57% 2018-02-16
20Y 3.17 0.03 -0.03% -0.06% 0.29% 0.10% 2018-02-16
30Y 3.14 0.01 -0.01% 0.00% 0.29% 0.10% 2018-02-16
Chile 4.55 0.01 0.01% 0.03% 0.00% 0.36% 2018-02-19
Brasilien 9.86 0.00 0.00% -0.05% -0.06% -0.46% 2018-02-19
Brazil 52W 6.56 0.06 -0.06% -0.13% -0.33% -3.91% 2018-02-19
Brasilien 2Y 7.63 0.06 -0.06% -0.23% -0.42% -2.43% 2018-02-19
Brazil 3M 6.65 0.01 0.01% -0.01% -0.07% -5.55% 2018-02-19
Brazil 3Y 8.88 0.01 -0.01% -0.18% -0.12% -1.25% 2018-02-19
Brazil 5Y 9.30 0.01 -0.01% -0.09% -0.15% -0.90% 2018-02-19
Brazil 6M 6.46 0.05 -0.05% -0.12% -0.21% -4.98% 2018-02-19
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-02-19
Canada 2.32 0.00 0.00% -0.02% 0.08% 0.60% 2018-02-19
Canada 1M 1.14 0.00 0.00% 0.02% 0.14% 0.70% 2018-02-16
Canada 52W 1.60 0.00 0.00% 0.00% 0.00% 1.00% 2018-02-16
Canada 20Y 2.47 0.04 -0.04% -0.04% 0.15% 0.08% 2018-02-16
Canada 2Y 1.82 0.03 -0.03% 0.04% 0.04% 1.03% 2018-02-16
Canada 30Y 2.47 0.04 -0.04% -0.04% 0.12% 0.04% 2018-02-16
Canada 3M 1.14 0.01 -0.01% -0.03% -0.04% 0.67% 2018-02-16
Canada 3Y 1.94 0.03 -0.03% 0.08% 0.10% 1.00% 2018-02-16
Canada 5Y 2.12 0.04 -0.04% 0.04% 0.10% 0.95% 2018-02-16
Canada 6M 1.33 0.03 -0.03% -0.01% -0.04% 0.81% 2018-02-16
Canada 7Y 2.19 0.05 -0.05% -0.01% 0.08% 0.82% 2018-02-16
Peru 9y 4.49 0.02 -0.02% 0.00% 0.04% -1.68% 2018-02-19
Colombia 6.55 0.02 -0.02% 0.01% 0.07% -0.48% 2018-02-19
Mexico 7.71 0.01 0.01% -0.05% 0.12% 0.34% 2018-02-19

Asien Pris Dag Ugentlig Månedlig Årlig Dato
Japan 0.0660 0.00 0.00% 0.00% -0.01% -0.03% 2018-02-20
Japan 1M -0.08 0.00 0.00% 0.00% 0.02% 0.08% 2018-02-19
Japan 3M -0.16 0.01 -0.01% -0.02% -0.03% 0.09% 2018-02-19
Japan 6M -0.14 0.00 0.00% 0.00% -0.01% 0.08% 2018-02-19
Japan 52W -0.16 0.00 0.00% 0.00% -0.02% 0.11% 2018-02-19
Japan 2Y -0.16 0.00 0.00% -0.01% -0.02% 0.09% 2018-02-19
Japan 3Y -0.12 0.01 -0.01% -0.01% -0.03% 0.03% 2018-02-19
Japan 5Y -0.10 0.00 0.00% -0.01% -0.02% 0.00% 2018-02-19
Japan 7Y -0.0410 0.00 0.00% -0.02% -0.03% -0.04% 2018-02-19
Japan 20Y 0.57 0.00 0.00% -0.01% -0.03% -0.14% 2018-02-19
Japan 30Y 0.79 0.00 0.00% -0.01% -0.04% -0.13% 2018-02-19
India 30Y 7.90 0.03 0.03% 0.06% 0.21% 0.46% 2018-02-16
India 3M 6.34 0.02 0.02% -0.05% -0.02% 0.20% 2018-02-16
India 3Y 7.11 0.01 -0.01% 0.02% 0.04% 0.46% 2018-02-16
India 5Y 7.38 0.00 0.00% 0.04% 0.16% 0.38% 2018-02-16
India 6M 6.47 0.00 0.00% -0.04% 0.01% 0.22% 2018-02-16
India 7Y 7.69 0.02 0.02% 0.06% 0.27% 0.60% 2018-02-16
Israel 1.87 0.07 -0.07% -0.05% 0.22% -0.44% 2018-02-19
Syd Korea 2.80 0.04 0.04% -0.01% 0.15% 0.60% 2018-02-19
South Korea 52W 1.79 0.01 0.01% -0.01% -0.01% 0.34% 2018-02-19
South Korea 20Y 2.76 0.03 0.03% 0.00% 0.15% 0.49% 2018-02-19
Syd Korea 2Y 2.17 0.03 0.03% 0.00% 0.07% 0.58% 2018-02-19
South Korea 30Y 2.72 0.03 0.03% 0.00% 0.15% 0.45% 2018-02-19
South Korea 3Y 2.30 0.04 0.04% 0.00% 0.10% 0.63% 2018-02-19
South Korea 5Y 2.56 0.03 0.03% 0.00% 0.10% 0.68% 2018-02-19
Thailand 2.44 0.01 0.01% 0.00% 0.07% -0.26% 2018-02-19
Singapore 2.31 0.01 0.01% 0.05% 0.14% 0.02% 2018-02-19
Qatar 4.08 0.04 -0.04% % % % 2018-02-16
Vietnam 4.36 0.00 0.00% 0.01% -0.17% -1.54% 2018-02-19
Indonesien 6.45 0.04 0.04% 0.09% 0.33% -1.11% 2018-02-19
Indonesia 1M 4.40 0.00 0.00% -0.10% 0.28% -0.70% 2018-02-19
Indonesia 52W 5.06 0.04 -0.04% -0.01% -0.05% -1.65% 2018-02-19
Indonesia 20Y 7.22 0.03 0.03% 0.11% 0.28% -0.92% 2018-02-19
Indonesia 30Y 7.33 0.01 -0.01% 0.01% 0.14% -1.11% 2018-02-19
Indonesia 3M 4.25 0.20 -0.20% -0.20% 0.15% -1.20% 2018-02-19
Indonesia 3Y 5.63 0.00 0.00% 0.01% 0.10% -1.48% 2018-02-19
Indonesia 5Y 5.78 0.03 0.03% -0.02% 0.17% -1.47% 2018-02-19
Indonesia 6M 4.75 0.00 0.00% -0.03% 0.20% -1.05% 2018-02-19
Indien 7.66 0.08 0.08% 0.16% 0.20% 0.72% 2018-02-20
India 52W 6.68 0.03 -0.03% 0.00% 0.05% 0.30% 2018-02-16
Indien 2Y 6.82 0.00 0.00% -0.02% -0.01% 0.32% 2018-02-16
Hong-Kong 2.04 0.00 0.00% -0.02% -0.04% 0.17% 2018-02-19
Taiwan 1.07 0.00 0.00% 0.00% -0.02% -0.06% 2018-02-19
Pakistan 8.80 0.00 0.00% 0.30% 0.30% 1.21% 2018-02-19
Kina 3.91 0.00 0.00% -0.01% -0.07% 0.56% 2018-02-19
China 52W 3.41 0.01 -0.01% -0.11% -0.24% 0.58% 2018-02-14
China 20Y 4.21 0.01 -0.01% -0.03% -0.06% 0.39% 2018-02-14
Kina 2Y 3.54 0.01 -0.01% -0.07% -0.08% 0.66% 2018-02-14
China 30Y 4.35 0.00 0.00% -0.02% -0.04% 0.51% 2018-02-14
China 3Y 3.64 0.00 0.00% 0.01% -0.05% 0.74% 2018-02-14
China 5Y 3.83 0.00 0.00% -0.03% -0.06% 0.83% 2018-02-14
China 7Y 3.90 0.00 0.00% -0.02% -0.03% 0.68% 2018-02-14
Philippine 6.70 0.01 -0.01% 0.01% 0.83% 2.33% 2018-02-19
Malaysia 4.03 0.01 0.01% 0.06% 0.08% -0.03% 2018-02-19

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australien 2.90 0.03 0.03% 0.04% 0.02% 0.09% 2018-02-20
Australia 52W 1.84 0.03 0.03% 0.05% 0.18% 0.24% 2018-02-19
Australia 20Y 3.29 0.02 -0.02% -0.03% 0.04% -0.23% 2018-02-19
Australien 2Y 2.03 0.00 0.00% 0.01% -0.09% 0.18% 2018-02-19
Australia 30Y 3.51 0.03 -0.03% -0.02% 0.02% -0.31% 2018-02-19
Australia 3Y 2.13 0.01 -0.01% 0.01% -0.12% 0.10% 2018-02-19
Australia 5Y 2.42 0.01 -0.01% 0.01% -0.07% 0.09% 2018-02-19
Australia 7Y 2.71 0.02 -0.02% -0.02% -0.01% 0.12% 2018-02-19
Nyt-Sjælland 2.98 0.00 0.00% 0.02% -0.01% -0.33% 2018-02-20

Afrika Pris Dag Ugentlig Månedlig Årlig Dato
Nigeria 13.71 0.00 0.00% -0.11% 0.32% -2.27% 2018-02-19
Sydafrika 8.09