Pris Dag Ugentlig Månedlig Årlig Dato
10Y 3.1185 0.08 -0.08% -0.04% 0.04% 0.71% 2018-10-23
10Y 1.48 0.04 -0.04% -0.13% -0.13% 0.09% 2018-10-23
Japan 0.1500 0.00 0.00% 0.00% 0.02% 0.08% 2018-10-23
Tyskland 0.42 0.04 -0.04% -0.07% -0.09% -0.06% 2018-10-23
Grækenland 4.32 0.03 -0.03% -0.65% -0.35% -1.07% 2018-10-23
Indien 7.89 0.04 -0.04% 0.02% -0.23% 1.11% 2018-10-23
Italien 3.58 0.04 0.04% 0.12% 0.63% 1.52% 2018-10-23
Australien 2.66 0.05 -0.05% -0.07% -0.06% -0.12% 2018-10-23
Brasilien 10.36 0.15 0.15% -0.26% -1.40% 0.66% 2018-10-23
Canada 2.42 0.06 -0.06% -0.08% -0.03% 0.36% 2018-10-23
Frankrig 0.78 0.04 -0.04% -0.05% -0.05% -0.10% 2018-10-23
Mexico 8.40 0.03 0.03% 0.32% 0.37% 1.13% 2018-10-23
Holland 0.54 0.05 -0.05% -0.07% -0.07% -0.05% 2018-10-23
Nyt-Sjælland 2.68 0.03 -0.01% -0.04% 0.00% -0.33% 2018-10-23
Portugal 2.00 0.02 -0.02% 0.06% 0.10% -0.32% 2018-10-23
Spanien 1.68 0.04 -0.05% 0.02% 0.14% 0.02% 2018-10-23
Schweiz 0.01 0.03 -0.03% -0.06% -0.03% 0.02% 2018-10-23

Usa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 3.1185 0.08 -0.08% -0.04% 0.04% 0.71% 2018-10-23
1M 2.17 0.00 0.00% 0.01% 0.12% 1.17% 2018-10-23
3M 2.34 0.03 0.03% 0.03% 0.16% 1.21% 2018-10-23
6M 2.48 0.01 0.01% 0.01% 0.11% 1.21% 2018-10-23
52W 2.65 0.02 -0.02% -0.01% 0.07% 1.22% 2018-10-23
2Y 2.86 0.05 -0.05% -0.01% 0.05% 1.26% 2018-10-23
3Y 2.92 0.07 -0.07% -0.03% 0.03% 1.21% 2018-10-23
5Y 2.97 0.08 -0.08% -0.05% 0.01% 0.92% 2018-10-23
7Y 3.05 0.09 -0.09% -0.05% 0.01% 0.81% 2018-10-23
20Y 3.35 0.07 -0.07% -0.03% 0.08% 0.42% 2018-10-23
30Y 3.32 0.07 -0.07% -0.01% 0.11% 0.40% 2018-10-23

Forenede Kongerige Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.48 0.04 -0.04% -0.13% -0.13% 0.09% 2018-10-23
1M 0.72 0.01 -0.01% -0.01% -0.03% 0.45% 2018-10-23
3M 0.71 0.00 0.00% -0.02% -0.03% 0.40% 2018-10-23
6M 0.74 0.00 0.00% -0.02% -0.02% 0.30% 2018-10-18
52W 0.74 0.02 -0.02% -0.04% -0.06% 0.30% 2018-10-23
3Y 0.76 0.02 -0.02% -0.08% -0.12% 0.21% 2018-10-23
5Y 1.07 0.02 -0.02% -0.10% -0.12% 0.27% 2018-10-23
7Y 1.19 0.03 -0.03% -0.12% -0.14% 0.16% 2018-10-23
20Y 1.85 0.04 -0.04% -0.12% -0.09% -0.08% 2018-10-23
30Y 1.88 0.03 -0.03% -0.11% -0.08% -0.04% 2018-10-23

Japan Pris Dag Ugentlig Månedlig Årlig Dato
Japan 0.1500 0.00 0.00% 0.00% 0.02% 0.08% 2018-10-23
Japan 1M -0.11 0.00 0.00% 0.00% 0.02% -0.02% 2018-10-17
Japan 3M -0.27 0.00 0.00% 0.04% -0.16% -0.11% 2018-10-17
Japan 6M -0.18 0.00 0.00% -0.04% -0.03% -0.02% 2018-10-17
Japan 52W -0.13 0.00 0.00% -0.01% -0.02% 0.01% 2018-10-17
Japan 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.01% 2018-10-17
Japan 3Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-10-17
Japan 5Y -0.05 0.01 0.01% 0.01% 0.01% 0.03% 2018-10-17
Japan 7Y 0.0200 0.00 0.00% 0.00% -0.01% 0.05% 2018-10-23
Japan 20Y 0.69 0.01 -0.01% 0.01% 0.03% 0.09% 2018-10-23
Japan 30Y 0.92 0.00 0.00% 0.00% 0.00% 0.04% 2018-10-23

Tyskland Pris Dag Ugentlig Månedlig Årlig Dato
Tyskland 0.42 0.04 -0.04% -0.07% -0.09% -0.06% 2018-10-23
Tyskland 3M -0.72 0.02 -0.02% -0.15% -0.13% 0.09% 2018-10-17
Tyskland 6M -0.69 0.00 0.00% -0.04% -0.08% 0.16% 2018-10-17
Tyskland 52W -0.65 0.00 0.00% -0.05% -0.07% 0.10% 2018-10-17
Tyskland 2Y -0.61 0.01 -0.01% -0.06% -0.06% 0.11% 2018-10-17
Tyskland 3Y -0.48 0.01 -0.01% -0.06% -0.05% 0.18% 2018-10-17
Tyskland 5Y -0.13 0.02 -0.02% -0.03% 0.03% 0.18% 2018-10-17
Tyskland 7Y 0.0494 0.04 -0.04% -0.08% -0.10% 0.05% 2018-10-23
Tyskland 30Y 1.03 0.03 -0.03% -0.09% -0.11% -0.24% 2018-10-23

Frankrig Pris Dag Ugentlig Månedlig Årlig Dato
Frankrig 1M -0.62 0.00 0.00% -0.03% -0.04% -0.02% 2018-10-17
Frankrig 52W -0.64 0.00 0.00% -0.08% -0.08% -0.04% 2018-10-17
Frankrig 2Y -0.54 0.00 0.00% -0.03% -0.07% -0.05% 2018-10-17
Frankrig 3M -0.76 0.02 -0.02% -0.10% -0.20% -0.08% 2018-10-17
Frankrig 3Y -0.39 0.02 -0.02% -0.07% -0.05% 0.02% 2018-10-17
Frankrig 6M -0.69 0.01 -0.01% -0.10% -0.12% -0.07% 2018-10-17
Frankrig 0.78 0.04 -0.04% -0.05% -0.05% -0.10% 2018-10-23
Frankrig 20Y 1.29 0.04 -0.04% -0.05% -0.04% -0.18% 2018-10-23
Frankrig 30Y 1.64 0.04 -0.04% -0.06% -0.06% -0.20% 2018-10-23
Frankrig 5Y 0.13 0.03 -0.03% -0.05% -0.06% 0.19% 2018-10-23
Frankrig 7Y 0.36 0.04 -0.04% -0.05% -0.04% 0.00% 2018-10-23

Italien Pris Dag Ugentlig Månedlig Årlig Dato
Italien 1M -0.40 0.13 -0.13% -0.08% -0.04% 0.06% 2018-10-17
Italien 3M -0.26 0.02 -0.02% 0.00% 0.36% 0.20% 2018-10-17
Italien 3.58 0.04 0.04% 0.12% 0.63% 1.52% 2018-10-23
Italien 52W 0.79 0.01 -0.01% 0.03% 0.24% 1.11% 2018-10-23
Italien 20Y 3.95 0.05 0.05% 0.16% 0.60% 1.21% 2018-10-23
Italien 2Y 1.58 0.05 0.05% -0.02% 0.68% 1.74% 2018-10-23
Italien 30Y 4.06 0.01 0.01% 0.13% 0.53% 0.86% 2018-10-23
Italien 3Y 2.0670 0.04 0.04% -0.11% 0.77% 1.99% 2018-10-23
Italien 5Y 2.87 0.04 0.04% -0.01% 0.90% 2.13% 2018-10-23
Italien 6M 0.23 0.05 0.05% 0.06% -0.03% 0.61% 2018-10-23
Italien 7Y 3.29 0.06 0.06% 0.08% 0.82% 1.89% 2018-10-23

Rusland Pris Dag Ugentlig Månedlig Årlig Dato
Rusland 1M 7.41 0.02 -0.02% -0.02% 0.07% -0.72% 2018-10-17
Rusland 3M 7.57 0.03 -0.03% -0.05% 0.07% -0.48% 2018-10-17
Rusland 6M 7.91 0.04 -0.04% -0.05% 0.06% -0.11% 2018-10-17
Rusland 8.57 0.08 0.08% 0.01% -0.04% 1.01% 2018-10-23
Rusland 52W 7.63 0.05 0.05% 0.48% 0.46% 0.11% 2018-10-23
Rusland 20Y 8.64 0.01 0.01% -0.03% -0.01% 0.68% 2018-10-23
Rusland 2Y 7.72 0.03 0.03% 0.01% -0.16% 0.28% 2018-10-23
Rusland 3Y 8.19 0.01 -0.01% 0.02% 0.03% 0.81% 2018-10-23
Rusland 5Y 8.28 0.07 0.07% -0.01% 0.07% 0.86% 2018-10-23
Rusland 7Y 8.47 0.05 0.05% -0.01% 0.09% 0.97% 2018-10-23

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australien 2.66 0.05 -0.05% -0.07% -0.06% -0.12% 2018-10-23
Australien 52W 1.91 0.02 -0.02% -0.05% -0.09% 0.08% 2018-10-23
Australien 20Y 2.98 0.04 -0.04% -0.07% -0.06% -0.28% 2018-10-23
Australien 2Y 2.01 0.03 -0.03% -0.05% -0.09% 0.08% 2018-10-23
Australien 30Y 3.14 0.04 -0.04% -0.07% -0.06% -0.40% 2018-10-23
Australien 3Y 2.08 0.03 -0.03% -0.04% -0.04% -0.01% 2018-10-23
Australien 5Y 2.21 0.03 -0.03% -0.05% -0.07% -0.10% 2018-10-23
Australien 7Y 2.43 0.04 -0.04% -0.07% -0.08% -0.19% 2018-10-23
Nyt-Sjælland 2.68 0.03 -0.01% -0.04% 0.00% -0.33% 2018-10-23

Canada Pris Dag Ugentlig Månedlig Årlig Dato
Canada 2.42 0.06 -0.06% -0.08% -0.03% 0.36% 2018-10-23
Canada 1M 1.56 0.02 0.02% 0.10% 0.16% 0.77% 2018-10-23
Canada 52W 2.09 0.01 -0.01% 0.01% 0.07% 0.72% 2018-10-23
Canada 20Y 2.47 0.06 -0.06% -0.07% -0.01% 0.12% 2018-10-23
Canada 2Y 2.26 0.03 -0.03% -0.04% 0.07% 0.77% 2018-10-23
Canada 30Y 2.46 0.06 -0.06% -0.06% 0.00% 0.07% 2018-10-23
Canada 3M 1.68 0.02 0.02% 0.16% 0.11% 0.81% 2018-10-23
Canada 3Y 2.29 0.04 -0.04% -0.05% 0.05% 0.74% 2018-10-23
Canada 5Y 2.35 0.05 -0.05% -0.05% 0.00% 0.62% 2018-10-23
Canada 6M 1.87 0.01 0.01% 0.05% 0.12% 0.74% 2018-10-23
Canada 7Y 2.40 0.05 -0.05% -0.07% -0.01% 0.54% 2018-10-23

Kina Pris Dag Ugentlig Månedlig Årlig Dato
Kina 3.63 0.03 0.03% 0.02% -0.13% -0.15% 2018-10-23
Kina 52W 2.91 0.03 0.03% 0.05% -0.09% -0.59% 2018-10-23
Kina 20Y 3.94 0.01 0.01% -0.02% -0.05% -0.24% 2018-10-23
Kina 2Y 3.16 0.02 -0.02% -0.02% -0.17% -0.40% 2018-10-23
Kina 30Y 4.15 0.01 -0.01% -0.07% -0.09% -0.16% 2018-10-23
Kina 3Y 3.22 0.01 0.01% -0.02% -0.12% -0.40% 2018-10-23
Kina 5Y 3.42 0.02 0.02% 0.00% -0.09% -0.33% 2018-10-23
Kina 7Y 3.60 0.01 0.01% -0.03% -0.11% -0.20% 2018-10-23

Indien Pris Dag Ugentlig Månedlig Årlig Dato
Indien 7.89 0.04 -0.04% 0.02% -0.23% 1.11% 2018-10-23
Indien 52W 7.47 0.01 0.01% -0.04% -0.50% 1.22% 2018-10-23
Indien 2Y 7.60 0.05 -0.05% -0.06% -0.39% 1.17% 2018-10-23
Indien 30Y 8.27 0.01 0.01% 0.01% -0.06% 0.97% 2018-10-23
Indien 3M 6.96 0.01 0.01% 0.03% -0.15% 0.86% 2018-10-23
Indien 3Y 7.70 0.01 -0.01% 0.01% -0.36% 1.23% 2018-10-23
Indien 5Y 7.89 0.02 -0.02% 0.03% -0.28% 1.19% 2018-10-23
Indien 6M 7.20 0.05 -0.05% -0.03% -0.12% 1.00% 2018-10-23
Indien 7Y 7.96 0.02 -0.02% 0.03% -0.28% 1.07% 2018-10-23

Brasilien Pris Dag Ugentlig Månedlig Årlig Dato
Brasilien 10.36 0.15 0.15% -0.26% -1.40% 0.66% 2018-10-23
Brasilien 52W 7.12 0.01 -0.01% -0.12% -0.51% 0.05% 2018-10-23
Brasilien 2Y 8.40 0.15 -0.15% -0.19% -0.65% 0.35% 2018-10-23
Brasilien 3M 6.41 0.16 -0.16% -0.17% -0.03% -0.90% 2018-10-23
Brasilien 3Y 9.03 0.07 0.07% -0.23% -1.05% 0.41% 2018-10-23
Brasilien 5Y 9.46 0.07 0.07% -0.24% -1.53% 0.08% 2018-10-23
Brasilien 6M 6.56 0.02 -0.02% -0.09% -0.04% -0.49% 2018-10-23

Sydafrika Pris Dag Ugentlig Månedlig Årlig Dato
Sydafrika 9.15 0.01 -0.01% -0.01% 0.07% 0.29% 2018-10-23
Sydafrika 20Y 9.96 0.02 -0.02% -0.06% 0.00% 0.22% 2018-10-23
Sydafrika 2Y 6.79 0.01 -0.01% -0.28% -0.97% -0.40% 2018-10-23
Sydafrika 30Y 10.04 0.01 -0.01% -0.07% -0.03% 0.14% 2018-10-23
Sydafrika 3M 6.56 0.50 -0.50% -0.09% -0.54% -0.14% 2018-10-23
Sydafrika 3Y 7.73 0.03 0.03% 0.04% -0.34% 0.21% 2018-10-23
Sydafrika 5Y 8.51 0.01 0.01% -0.01% -0.06% 0.75% 2018-10-23

Indonesien Pris Dag Ugentlig Månedlig Årlig Dato
Indonesien 1M 5.73 0.05 0.05% 0.05% -0.29% 0.41% 2018-10-17
Indonesien 8.65 0.00 0.00% -0.20% 0.48% 1.86% 2018-10-23
Indonesien 52W 6.97 0.09 -0.09% -0.07% -0.62% 1.39% 2018-10-23
Indonesien 20Y 9.04 0.01 0.01% -0.18% 0.41% 1.57% 2018-10-23
Indonesien 30Y 9.26 0.03 0.03% 0.09% 0.31% 1.76% 2018-10-23
Indonesien 3M 6.06 0.04 -0.04% -0.07% -0.30% 1.18% 2018-10-23
Indonesien 3Y 8.04 0.03 0.03% -0.04% 0.12% 1.80% 2018-10-23
Indonesien 5Y 8.49 0.02 -0.02% -0.09% 0.35% 2.14% 2018-10-23
Indonesien 6M 6.26 0.10 -0.10% -0.08% -0.38% 1.21% 2018-10-23

Syd Korea Pris Dag Ugentlig Månedlig Årlig Dato
Syd Korea 52W 1.84 0.05 -0.02% -0.07% -0.02% 0.01% 2018-10-19
Syd Korea 2Y 1.96 0.01 0.04% -0.02% 0.02% -0.03% 2018-10-19
Syd Korea 2.31 0.04 -0.04% -0.07% -0.11% -0.15% 2018-10-23
Syd Korea 20Y 2.26 0.00 0.00% -0.05% -0.10% -0.15% 2018-10-23
Syd Korea 30Y 2.23 0.01 -0.01% -0.07% -0.08% -0.12% 2018-10-23
Syd Korea 3Y 1.99 0.00 0.00% -0.06% -0.02% -0.07% 2018-10-23
Syd Korea 5Y 2.13 0.01 -0.01% -0.09% -0.06% -0.16% 2018-10-23

Grækenland Pris Dag Ugentlig Månedlig Årlig Dato
Grækenland 4.32 0.03 -0.03% -0.65% -0.35% -1.07% 2018-10-23
Grækenland 1M 1.44 0.24 0.24% 0.29% 0.31% -0.57% 2018-10-23
Grækenland 20Y 5.14 0.02 0.02% 0.04% 0.04% -1.28% 2018-10-23
Grækenland 3M 1.39 0.04 0.04% 0.09% 0.19% -0.73% 2018-10-23
Grækenland 6M 1.39 0.04 0.04% 0.04% 0.09% -0.80% 2018-10-23

Portugal Pris Dag Ugentlig Månedlig Årlig Dato
Portugal 52W -0.21 0.01 0.01% 0.03% 0.05% 0.13% 2018-10-17
Portugal 2Y -0.13 0.01 0.01% -0.02% 0.01% -0.19% 2018-10-17
Portugal 3M -0.41 0.04 -0.04% -0.02% -0.04% -0.05% 2018-10-17
Portugal 6M -0.34 0.05 -0.05% -0.04% -0.03% 0.01% 2018-10-17
Portugal 2.00 0.02 -0.02% 0.06% 0.10% -0.32% 2018-10-23
Portugal 20Y 2.78 0.02 -0.02% 0.05% 0.11% -0.62% 2018-10-23
Portugal 30Y 3.08 0.02 -0.02% 0.05% 0.13% -0.57% 2018-10-23
Portugal 3Y 0.1220 0.12 -0.12% 0.09% 0.05% -0.09% 2018-10-23
Portugal 5Y 0.84 0.02 -0.02% 0.06% 0.10% -0.10% 2018-10-23
Portugal 7Y 1.49 0.00 0.00% 0.06% 0.10% 0.00% 2018-10-23

Europa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.48 0.04 -0.04% -0.13% -0.13% 0.09% 2018-10-23
1M 0.72 0.01 -0.01% -0.01% -0.03% 0.45% 2018-10-23
3M 0.71 0.00 0.00% -0.02% -0.03% 0.40% 2018-10-23
6M 0.74 0.00 0.00% -0.02% -0.02% 0.30% 2018-10-18
52W 0.74 0.02 -0.02% -0.04% -0.06% 0.30% 2018-10-23
3Y 0.76 0.02 -0.02% -0.08% -0.12% 0.21% 2018-10-23
5Y 1.07 0.02 -0.02% -0.10% -0.12% 0.27% 2018-10-23
7Y 1.19 0.03 -0.03% -0.12% -0.14% 0.16% 2018-10-23
20Y 1.85 0.04 -0.04% -0.12% -0.09% -0.08% 2018-10-23
30Y 1.88 0.03 -0.03% -0.11% -0.08% -0.04% 2018-10-23
Tyskland 0.42 0.04 -0.04% -0.07% -0.09% -0.06% 2018-10-23
Tyskland 3M -0.72 0.02 -0.02% -0.15% -0.13% 0.09% 2018-10-17
Tyskland 6M -0.69 0.00 0.00% -0.04% -0.08% 0.16% 2018-10-17
Tyskland 52W -0.65 0.00 0.00% -0.05% -0.07% 0.10% 2018-10-17
Tyskland 2Y -0.61 0.01 -0.01% -0.06% -0.06% 0.11% 2018-10-17
Tyskland 3Y -0.48 0.01 -0.01% -0.06% -0.05% 0.18% 2018-10-17
Tyskland 5Y -0.13 0.02 -0.02% -0.03% 0.03% 0.18% 2018-10-17
Tyskland 7Y 0.0494 0.04 -0.04% -0.08% -0.10% 0.05% 2018-10-23
Tyskland 30Y 1.03 0.03 -0.03% -0.09% -0.11% -0.24% 2018-10-23
Italien 1M -0.40 0.13 -0.13% -0.08% -0.04% 0.06% 2018-10-17
Italien 3M -0.26 0.02 -0.02% 0.00% 0.36% 0.20% 2018-10-17
Frankrig 1M -0.62 0.00 0.00% -0.03% -0.04% -0.02% 2018-10-17
Frankrig 52W -0.64 0.00 0.00% -0.08% -0.08% -0.04% 2018-10-17
Frankrig 2Y -0.54 0.00 0.00% -0.03% -0.07% -0.05% 2018-10-17
Frankrig 3M -0.76 0.02 -0.02% -0.10% -0.20% -0.08% 2018-10-17
Frankrig 3Y -0.39 0.02 -0.02% -0.07% -0.05% 0.02% 2018-10-17
Frankrig 6M -0.69 0.01 -0.01% -0.10% -0.12% -0.07% 2018-10-17
Portugal 52W -0.21 0.01 0.01% 0.03% 0.05% 0.13% 2018-10-17
Portugal 2Y -0.13 0.01 0.01% -0.02% 0.01% -0.19% 2018-10-17
Portugal 3M -0.41 0.04 -0.04% -0.02% -0.04% -0.05% 2018-10-17
Portugal 6M -0.34 0.05 -0.05% -0.04% -0.03% 0.01% 2018-10-17
Rusland 1M 7.41 0.02 -0.02% -0.02% 0.07% -0.72% 2018-10-17
Rusland 3M 7.57 0.03 -0.03% -0.05% 0.07% -0.48% 2018-10-17
Rusland 6M 7.91 0.04 -0.04% -0.05% 0.06% -0.11% 2018-10-17
Bulgarien 0.91 0.02 -0.02% -0.02% -0.09% -0.61% 2018-10-22
Ungarn 3.86 0.05 0.00% -0.14% 0.18% 1.28% 2018-10-22
Litauen 1.20 0.00 0.00% 0.00% 0.00% 0.40% 2018-10-22
Kroatien 2.14 0.02 -0.02% -0.02% 0.00% -0.40% 2018-10-23
Tjekkiet 2.17 0.00 0.00% -0.01% -0.05% 0.49% 2018-10-23
Euro Area EFSF -0.34 0.02 -0.02% -0.01% -0.01% 0.16% 2018-10-23
Østrig 0.66 0.03 -0.03% -0.05% -0.06% 0.01% 2018-10-23
Belgien 0.84 0.04 -0.04% -0.03% 0.00% 0.12% 2018-10-23
Italien 3.58 0.04 0.04% 0.12% 0.63% 1.52% 2018-10-23
Italien 52W 0.79 0.01 -0.01% 0.03% 0.24% 1.11% 2018-10-23
Italien 20Y 3.95 0.05 0.05% 0.16% 0.60% 1.21% 2018-10-23
Italien 2Y 1.58 0.05 0.05% -0.02% 0.68% 1.74% 2018-10-23
Italien 30Y 4.06 0.01 0.01% 0.13% 0.53% 0.86% 2018-10-23
Italien 3Y 2.0670 0.04 0.04% -0.11% 0.77% 1.99% 2018-10-23
Italien 5Y 2.87 0.04 0.04% -0.01% 0.90% 2.13% 2018-10-23
Italien 7Y 3.29 0.06 0.06% 0.08% 0.82% 1.89% 2018-10-23
Danmark 0.37 0.04 -0.04% -0.09% -0.09% -0.22% 2018-10-23
Finland 0.69 0.04 -0.04% -0.06% -0.05% 0.05% 2018-10-23
Frankrig 0.78 0.04 -0.04% -0.05% -0.05% -0.10% 2018-10-23
Frankrig 20Y 1.29 0.04 -0.04% -0.05% -0.04% -0.18% 2018-10-23
Frankrig 30Y 1.64 0.04 -0.04% -0.06% -0.06% -0.20% 2018-10-23
Frankrig 5Y 0.13 0.03 -0.03% -0.05% -0.06% 0.19% 2018-10-23
Frankrig 7Y 0.36 0.04 -0.04% -0.05% -0.04% 0.00% 2018-10-23
Grækenland 4.32 0.03 -0.03% -0.65% -0.35% -1.07% 2018-10-23
Grækenland 1M 1.44 0.24 0.24% 0.29% 0.31% -0.57% 2018-10-23
Grækenland 20Y 5.14 0.02 0.02% 0.04% 0.04% -1.28% 2018-10-23
Grækenland 3M 1.39 0.04 0.04% 0.09% 0.19% -0.73% 2018-10-23
Grækenland 6M 1.39 0.04 0.04% 0.04% 0.09% -0.80% 2018-10-23
Irland 0.98 0.04 -0.04% -0.07% -0.03% 0.29% 2018-10-23
Norge 1.98 0.03 -0.02% -0.04% 0.01% 0.32% 2018-10-23
Holland 0.54 0.05 -0.05% -0.07% -0.07% -0.05% 2018-10-23
Island 6.04 0.01 0.01% -0.01% 0.18% 0.98% 2018-10-23
Letland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-10-23
Polen 3.20 0.06 -0.06% -0.03% -0.07% -0.23% 2018-10-23
Rumænien 5.01 0.01 0.01% -0.05% 0.21% 0.63% 2018-10-23
Rusland 8.57 0.08 0.08% 0.01% -0.04% 1.01% 2018-10-23
Rusland 52W 7.63 0.05 0.05% 0.48% 0.46% 0.11% 2018-10-23
Rusland 20Y 8.64 0.01 0.01% -0.03% -0.01% 0.68% 2018-10-23
Rusland 2Y 7.72 0.03 0.03% 0.01% -0.16% 0.28% 2018-10-23
Rusland 3Y 8.19 0.01 -0.01% 0.02% 0.03% 0.81% 2018-10-23
Rusland 5Y 8.28 0.07 0.07% -0.01% 0.07% 0.86% 2018-10-23
Rusland 7Y 8.47 0.05 0.05% -0.01% 0.09% 0.97% 2018-10-23
Slovakiet 1.02 0.04 -0.04% -0.05% 0.03% 0.15% 2018-10-23
Slovenien 1.14 0.03 -0.03% -0.02% 0.07% 0.25% 2018-10-23
Kalkun 18.86 0.43 1.49% -0.43% -0.52% 5.98% 2018-10-23
Sverige 0.65 0.02 -0.02% -0.05% -0.01% 0.00% 2018-10-23
Spanien 1.68 0.04 -0.05% 0.02% 0.14% 0.02% 2018-10-23
Portugal 2.00 0.02 -0.02% 0.06% 0.10% -0.32% 2018-10-23
Portugal 20Y 2.78 0.02 -0.02% 0.05% 0.11% -0.62% 2018-10-23
Portugal 30Y 3.08 0.02 -0.02% 0.05% 0.13% -0.57% 2018-10-23
Portugal 3Y 0.1220 0.12 -0.12% 0.09% 0.05% -0.09% 2018-10-23
Portugal 5Y 0.84 0.02 -0.02% 0.06% 0.10% -0.10% 2018-10-23
Portugal 7Y 1.49 0.00 0.00% 0.06% 0.10% 0.00% 2018-10-23
Schweiz 0.01 0.03 -0.03% -0.06% -0.03% 0.02% 2018-10-23
Spanien 52W -0.29 0.01 0.01% -0.03% 0.07% 0.16% 2018-10-23
Spanien 3M -0.63 0.00 0.00% -0.15% -0.21% -0.21% 2018-10-23
Spanien 3Y 0.07 0.04 -0.04% -0.01% 0.06% 0.16% 2018-10-23
Spanien 5Y 0.65 0.03 -0.03% 0.01% 0.12% 0.32% 2018-10-23
Spanien 6M -0.39 0.01 0.01% 0.04% 0.03% 0.01% 2018-10-23
Holland 3M -0.76 0.00 -0.01% -0.02% -0.13% 0.01% 2018-10-23
Holland 6M -0.75 0.01 0.01% -0.01% -0.14% -0.17% 2018-10-23

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
10Y 3.1185 0.08 -0.08% -0.04% 0.04% 0.71% 2018-10-23
1M 2.17 0.00 0.00% 0.01% 0.12% 1.17% 2018-10-23
3M 2.34 0.03 0.03% 0.03% 0.16% 1.21% 2018-10-23
6M 2.48 0.01 0.01% 0.01% 0.11% 1.21% 2018-10-23
52W 2.65 0.02 -0.02% -0.01% 0.07% 1.22% 2018-10-23
2Y 2.86 0.05 -0.05% -0.01% 0.05% 1.26% 2018-10-23
3Y 2.92 0.07 -0.07% -0.03% 0.03% 1.21% 2018-10-23
5Y 2.97 0.08 -0.08% -0.05% 0.01% 0.92% 2018-10-23
7Y 3.05 0.09 -0.09% -0.05% 0.01% 0.81% 2018-10-23
20Y 3.35 0.07 -0.07% -0.03% 0.08% 0.42% 2018-10-23
30Y 3.32 0.07 -0.07% -0.01% 0.11% 0.40% 2018-10-23
Peru 9y 5.43 0.00 0.00% % 0.15% 0.40% 2018-10-22
Venezuela 10.43 0.00 0.00% % 0.00% 0.00% 2018-10-22
Chile 4.85 0.04 -0.04% -0.07% 0.01% 0.41% 2018-10-23
Colombia 7.10 0.05 0.05% 0.03% 0.19% 0.49% 2018-10-23
Canada 2.42 0.06 -0.06% -0.08% -0.03% 0.36% 2018-10-23
Canada 1M 1.56 0.02 0.02% 0.10% 0.16% 0.77% 2018-10-23
Canada 52W 2.09 0.01 -0.01% 0.01% 0.07% 0.72% 2018-10-23
Canada 20Y 2.47 0.06 -0.06% -0.07% -0.01% 0.12% 2018-10-23
Canada 2Y 2.26 0.03 -0.03% -0.04% 0.07% 0.77% 2018-10-23
Canada 30Y 2.46 0.06 -0.06% -0.06% 0.00% 0.07% 2018-10-23
Canada 3M 1.68 0.02 0.02% 0.16% 0.11% 0.81% 2018-10-23
Canada 3Y 2.29 0.04 -0.04% -0.05% 0.05% 0.74% 2018-10-23
Canada 5Y 2.35 0.05 -0.05% -0.05% 0.00% 0.62% 2018-10-23
Canada 6M 1.87 0.01 0.01% 0.05% 0.12% 0.74% 2018-10-23
Canada 7Y 2.40 0.05 -0.05% -0.07% -0.01% 0.54% 2018-10-23
Brasilien 10.36 0.15 0.15% -0.26% -1.40% 0.66% 2018-10-23
Brasilien 52W 7.12 0.01 -0.01% -0.12% -0.51% 0.05% 2018-10-23
Brasilien 2Y 8.40 0.15 -0.15% -0.19% -0.65% 0.35% 2018-10-23
Brasilien 3M 6.41 0.16 -0.16% -0.17% -0.03% -0.90% 2018-10-23
Brasilien 3Y 9.03 0.07 0.07% -0.23% -1.05% 0.41% 2018-10-23
Brasilien 5Y 9.46 0.07 0.07% -0.24% -1.53% 0.08% 2018-10-23
Brasilien 6M 6.56 0.02 -0.02% -0.09% -0.04% -0.49% 2018-10-23
Mexico 8.40 0.03 0.03% 0.32% 0.37% 1.13% 2018-10-23

Asien Pris Dag Ugentlig Månedlig Årlig Dato
Japan 0.1500 0.00 0.00% 0.00% 0.02% 0.08% 2018-10-23
Japan 1M -0.11 0.00 0.00% 0.00% 0.02% -0.02% 2018-10-17
Japan 3M -0.27 0.00 0.00% 0.04% -0.16% -0.11% 2018-10-17
Japan 6M -0.18 0.00 0.00% -0.04% -0.03% -0.02% 2018-10-17
Japan 52W -0.13 0.00 0.00% -0.01% -0.02% 0.01% 2018-10-17
Japan 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.01% 2018-10-17
Japan 3Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-10-17
Japan 5Y -0.05 0.01 0.01% 0.01% 0.01% 0.03% 2018-10-17
Japan 7Y 0.0200 0.00 0.00% 0.00% -0.01% 0.05% 2018-10-23
Japan 20Y 0.69 0.01 -0.01% 0.01% 0.03% 0.09% 2018-10-23
Japan 30Y 0.92 0.00 0.00% 0.00% 0.00% 0.04% 2018-10-23
Indonesien 1M 5.73 0.05 0.05% 0.05% -0.29% 0.41% 2018-10-17
Syd Korea 2.31 0.04 -0.04% -0.07% -0.11% -0.15% 2018-10-23
Syd Korea 20Y 2.26 0.00 0.00% -0.05% -0.10% -0.15% 2018-10-23
Syd Korea 30Y 2.23 0.01 -0.01% -0.07% -0.08% -0.12% 2018-10-23
Syd Korea 3Y 1.99 0.00 0.00% -0.06% -0.02% -0.07% 2018-10-23
Syd Korea 5Y 2.13 0.01 -0.01% -0.09% -0.06% -0.16% 2018-10-23
Singapore 2.58 0.00 0.00% -0.01% 0.02% 0.36% 2018-10-23
Malaysia 4.16 0.00 0.00% 0.03% 0.07% 0.20% 2018-10-23
Philippine 8.00 0.04 -0.04% -0.10% 0.97% 3.34% 2018-10-23
Qatar 4.31 0.01 -0.01% 0.07% 0.11% 0.76% 2018-10-23
Taiwan 0.93 0.01 -0.01% 0.00% 0.06% -0.11% 2018-10-23
Vietnam 5.10 0.00 0.00% 0.03% 0.13% -0.22% 2018-10-23
Syd Korea 52W 1.84 0.05 -0.02% -0.07% -0.02% 0.01% 2018-10-19
Syd Korea 2Y 1.96 0.01 0.04% -0.02% 0.02% -0.03% 2018-10-19
Thailand 2.82 0.02 0.04% 0.03% 0.06% 0.44% 2018-10-22
Pakistan 12.00 0.00 0.00% 0.00% 2.00% 3.80% 2018-10-22
Kina 3.63 0.03 0.03% 0.02% -0.13% -0.15% 2018-10-23
Kina 52W 2.91 0.03 0.03% 0.05% -0.09% -0.59% 2018-10-23
Kina 20Y 3.94 0.01 0.01% -0.02% -0.05% -0.24% 2018-10-23
Kina 2Y 3.16 0.02 -0.02% -0.02% -0.17% -0.40% 2018-10-23
Kina 30Y 4.15 0.01 -0.01% -0.07% -0.09% -0.16% 2018-10-23
Kina 3Y 3.22 0.01 0.01% -0.02% -0.12% -0.40% 2018-10-23
Kina 5Y 3.42 0.02 0.02% 0.00% -0.09% -0.33% 2018-10-23
Kina 7Y 3.60 0.01 0.01% -0.03% -0.11% -0.20% 2018-10-23
Hong-Kong 2.45 0.02 -0.02% 0.00% -0.03% 0.63% 2018-10-23
Indonesien 8.65 0.00 0.00% -0.20% 0.48% 1.86% 2018-10-23
Indonesien 52W 6.97 0.09 -0.09% -0.07% -0.62% 1.39% 2018-10-23
Indonesien 20Y 9.04 0.01 0.01% -0.18% 0.41% 1.57% 2018-10-23
Indonesien 30Y 9.26 0.03 0.03% 0.09% 0.31% 1.76% 2018-10-23
Indonesien 3M 6.06 0.04 -0.04% -0.07% -0.30% 1.18% 2018-10-23
Indonesien 3Y 8.04 0.03 0.03% -0.04% 0.12% 1.80% 2018-10-23
Indonesien 5Y 8.49 0.02 -0.02% -0.09% 0.35% 2.14% 2018-10-23
Indonesien 6M 6.26 0.10 -0.10% -0.08% -0.38% 1.21% 2018-10-23
Indien 7.89 0.04 -0.04% 0.02% -0.23% 1.11% 2018-10-23
Indien 52W 7.47 0.01 0.01% -0.04% -0.50% 1.22% 2018-10-23
Indien 2Y 7.60 0.05 -0.05% -0.06% -0.39% 1.17% 2018-10-23
Indien 30Y 8.27 0.01 0.01% 0.01% -0.06% 0.97% 2018-10-23
Indien 3M 6.96 0.01 0.01% 0.03% -0.15% 0.86% 2018-10-23
Indien 3Y 7.70 0.01 -0.01% 0.01% -0.36% 1.23% 2018-10-23
Indien 5Y 7.89 0.02 -0.02% 0.03% -0.28% 1.19% 2018-10-23
Indien 6M 7.20 0.05 -0.05% -0.03% -0.12% 1.00% 2018-10-23
Indien 7Y 7.96 0.02 -0.02% 0.03% -0.28% 1.07% 2018-10-23
Israel 2.34 0.03 -0.03% -0.04% 0.34% 0.54% 2018-10-23

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australien 2.66 0.05 -0.05% -0.07% -0.06% -0.12% 2018-10-23
Australien 52W 1.91 0.02 -0.02% -0.05% -0.09% 0.08% 2018-10-23
Australien 20Y 2.98 0.04 -0.04% -0.07% -0.06% -0.28% 2018-10-23
Australien 2Y 2.01 0.03 -0.03% -0.05% -0.09% 0.08% 2018-10-23
Australien 30Y 3.14 0.04 -0.04% -0.07% -0.06% -0.40% 2018-10-23
Australien 3Y 2.08 0.03 -0.03% -0.04% -0.04% -0.01% 2018-10-23
Australien 5Y 2.21 0.03 -0.03% -0.05% -0.07% -0.10% 2018-10-23
Australien 7Y 2.43 0.04 -0.04% -0.07% -0.08% -0.19% 2018-10-23
Nyt-Sjælland 2.68 0.03 -0.01% -0.04% 0.00% -0.33% 2018-10-23

Afrika Pris Dag Ugentlig Månedlig Årlig Dato
Sydafrika