Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.65 0.01 0.00% -0.04% 0.02% -1.42% 2020-06-02
10Y 0.23 0.05 0.00% 0.06% -0.02% -0.63% 2020-06-01
Japan 0.01 0.00 0.00% 0.00% 0.02% 0.10% 2020-06-02
Tyskland -0.39 0.05 0.04% 0.10% 0.17% -0.19% 2020-06-01
Frankrig -0.02 0.06 0.05% 0.02% 0.03% -0.23% 2020-06-01
Holland -0.19 0.05 0.03% 0.05% 0.14% -0.19% 2020-06-01
Indien 6.04 0.03 0.03% 0.07% -0.04% -0.94% 2020-06-01
Grækenland 1.50 0.01 0.00% -0.17% -0.66% -1.37% 2020-06-01
Italien 1.47 0.02 0.02% -0.10% -0.26% -1.08% 2020-06-01
Mexico 6.17 0.02 -0.01% -0.09% -0.44% -1.94% 2020-06-01
Spanien 0.59 0.02 0.01% -0.13% -0.19% -0.12% 2020-06-01
Portugal 0.52 0.00 -0.02% -0.21% -0.37% -0.26% 2020-06-01
Brasilien 6.96 0.00 0.01% -0.13% -0.82% -1.29% 2020-06-01
Australien 0.91 0.01 0.01% 0.02% 0.06% -0.61% 2020-06-02
Nyt-Sjælland 0.90 0.02 0.02% 0.19% 0.29% -0.82% 2020-06-02
Schweiz -0.46 0.02 -0.02% 0.04% 0.07% 0.02% 2020-05-29
Canada 0.53 0.00 -0.03% 0.03% -0.01% -0.89% 2020-06-01

Usa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.65 0.01 0.00% -0.04% 0.02% -1.42% 2020-06-02
1M 0.14 0.02 -0.01% 0.04% 0.05% -2.21% 2020-06-02
3M 0.16 0.02 0.02% 0.03% 0.05% -2.19% 2020-06-02
6M 0.17 0.01 0.01% 0.02% 0.05% -2.14% 2020-06-02
52W 0.17 0.00 0.00% -0.01% 0.00% -1.97% 2020-06-02
2Y 0.16 0.00 0.00% -0.02% -0.02% -1.68% 2020-06-02
3Y 0.19 0.00 0.00% -0.03% -0.04% -1.60% 2020-06-02
5Y 0.30 0.00 0.00% -0.05% -0.05% -1.54% 2020-06-02
7Y 0.50 0.00 0.00% -0.04% -0.02% -1.47% 2020-06-02
20Y 1.42 0.04 0.04% 0.03% 0.15% -1.12% 2020-06-01
30Y 1.45 0.01 0.00% 0.01% 0.16% -1.09% 2020-06-02

Forenede Kongerige Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.23 0.05 0.00% 0.06% -0.02% -0.63% 2020-06-01
1M 0.11 0.01 0.01% 0.00% 0.15% -0.64% 2020-06-02
3M 0.05 0.00 0.00% -0.06% 0.08% -0.68% 2020-06-02
6M 0.07 0.00 0.00% -0.04% -0.05% -0.71% 2020-06-02
52W 0.10 0.03 0.01% 0.05% 0.01% -0.53% 2020-06-01
3Y 0.02 0.05 0.00% 0.05% -0.06% -0.52% 2020-06-01
5Y 0.04 0.05 0.00% 0.06% -0.08% -0.57% 2020-06-01
7Y 0.07 0.05 0.05% 0.04% -0.05% -0.62% 2020-06-01
20Y 0.55 0.05 0.00% 0.03% -0.01% -0.79% 2020-06-01
30Y 0.62 0.04 0.00% 0.04% 0.02% -0.83% 2020-06-01
United Kingdom Bond Yield 2Y 0.00 0.04 0.04% 0.05% -0.04% -0.57% 2020-06-01

Japan Pris Dag Ugentlig Månedlig Årlig Dato
Japan 0.01 0.00 0.00% 0.00% 0.02% 0.10% 2020-06-02
Japan 1M -0.15 0.00 0.05% 0.00% 0.00% 0.01% 2020-06-01
Japan 3M -0.11 0.00 -0.01% 0.01% 0.02% 0.04% 2020-06-01
Japan 6M -0.19 0.00 0.00% 0.00% -0.06% -0.04% 2020-06-01
Japan 52W -0.17 0.01 0.01% 0.01% 0.00% -0.01% 2020-06-02
Japan 2Y -0.16 0.00 0.00% 0.00% -0.02% 0.01% 2020-06-02
Japan 3Y -0.17 0.00 0.00% 0.00% -0.02% 0.02% 2020-06-02
Japan 5Y -0.13 0.00 0.00% 0.00% -0.01% 0.06% 2020-06-02
Japan 7Y -0.10 0.00 0.00% 0.02% 0.02% 0.09% 2020-06-02
Japan 20Y 0.36 0.00 0.00% 0.01% 0.03% 0.05% 2020-06-02
Japan 30Y 0.52 0.01 0.00% 0.04% 0.08% 0.06% 2020-06-02

Tyskland Pris Dag Ugentlig Månedlig Årlig Dato
Tyskland -0.39 0.05 0.04% 0.10% 0.17% -0.19% 2020-06-01
Tyskland 3M -0.50 0.01 0.01% 0.00% 0.05% 0.05% 2020-05-29
Tyskland 6M -0.54 0.00 0.00% -0.01% 0.01% -0.02% 2020-05-29
Tyskland 52W -0.58 0.00 0.00% 0.00% -0.03% 0.00% 2020-05-29
Tyskland 2Y -0.65 0.00 0.00% 0.03% 0.10% -0.01% 2020-06-01
Tyskland 3Y -0.66 0.02 -0.02% -0.01% 0.13% 0.00% 2020-06-02
Tyskland 5Y -0.62 0.02 0.01% 0.06% 0.13% -0.05% 2020-06-01
Tyskland 7Y -0.50 0.04 0.04% 0.08% 0.21% -0.04% 2020-06-01
Tyskland 30Y 0.09 0.08 0.07% 0.12% 0.21% -0.34% 2020-06-01

Frankrig Pris Dag Ugentlig Månedlig Årlig Dato
Frankrig -0.02 0.06 0.05% 0.02% 0.03% -0.23% 2020-06-01
Frankrig 1M -0.55 0.00 0.00% 0.02% 0.01% 0.04% 2020-06-01
Frankrig 52W -0.52 0.00 0.00% 0.00% -0.06% 0.04% 2020-06-01
Frankrig 2Y -0.51 0.02 0.00% 0.01% 0.06% 0.08% 2020-06-01
Frankrig 3M -0.51 0.00 0.00% 0.00% 0.00% 0.02% 2020-06-01
Frankrig 3Y -0.51 0.01 -0.01% 0.00% 0.05% 0.04% 2020-06-01
Frankrig 5Y -0.41 0.04 0.02% -0.01% 0.01% -0.02% 2020-06-01
Frankrig 6M -0.49 0.01 0.01% 0.01% -0.03% 0.09% 2020-06-01
Frankrig 7Y -0.21 0.05 0.03% 0.02% 0.04% -0.06% 2020-06-01
Frankrig 30Y 0.77 0.08 0.07% 0.04% 0.06% -0.47% 2020-06-01
Frankrig 20Y 0.51 0.00 0.00% -0.02% 0.05% -0.35% 2020-06-02

Italien Pris Dag Ugentlig Månedlig Årlig Dato
Italien 1M -0.33 0.04 -0.04% 0.02% -0.20% -0.02% 2020-06-01
Italien 3M -0.08 0.08 0.08% 0.07% -0.09% 0.13% 2020-06-01
Italien 6M -0.04 0.01 -0.01% -0.01% -0.11% 0.01% 2020-06-01
Italien 30Y 2.41 0.01 0.03% -0.03% -0.19% -0.91% 2020-06-01
Italien 2Y 0.34 0.06 0.02% -0.15% -0.17% -0.29% 2020-06-01
Italien 1.47 0.02 0.02% -0.10% -0.26% -1.08% 2020-06-01
Italien 52W 0.13 0.02 -0.07% -0.11% 0.00% -0.06% 2020-06-01
Italien 20Y 2.09 0.02 0.02% -0.08% -0.18% -1.00% 2020-06-01
Italien 3Y 0.52 0.06 -0.03% -0.16% -0.07% -0.60% 2020-06-01
Italien 5Y 1.00 0.04 0.00% -0.12% -0.06% -0.72% 2020-06-01
Italien 7Y 1.19 0.04 0.01% -0.10% -0.20% -0.87% 2020-06-01

Rusland Pris Dag Ugentlig Månedlig Årlig Dato
Rusland 1M 5.29 0.00 0.00% -0.02% -0.24% -2.31% 2020-06-01
Rusland 3M 4.88 0.00 0.00% 0.03% -0.44% -2.74% 2020-06-01
Rusland 6M 4.69 0.00 0.00% 0.03% -0.56% -2.95% 2020-06-01
Rusland 5.50 0.07 -0.07% 0.01% -0.61% -2.44% 2020-06-01
Rusland 3Y 4.73 0.03 -0.03% 0.02% -0.65% -2.91% 2020-06-01
Rusland 2Y 4.68 0.01 -0.01% -0.10% -0.65% -2.66% 2020-06-01
Rusland 20Y 5.98 0.03 -0.03% 0.01% -0.47% -2.29% 2020-06-01
Rusland 5Y 5.08 0.08 -0.08% 0.02% -0.65% -2.57% 2020-06-01
Rusland 52W 4.27 0.08 -0.08% -0.31% -0.69% -3.15% 2020-06-01
Rusland 7Y 5.26 0.05 -0.05% 0.00% -0.65% -2.61% 2020-06-01

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Nyt-Sjælland 0.90 0.02 0.02% 0.19% 0.29% -0.82% 2020-06-02
Australien 3Y 0.27 0.01 -0.01% 0.00% 0.00% -0.86% 2020-06-02
Australien 52W 0.29 0.00 0.00% 0.01% 0.07% -0.92% 2020-06-02
Australien 0.91 0.01 0.01% 0.02% 0.06% -0.61% 2020-06-02
Australien 20Y 1.56 0.03 0.03% 0.07% 0.09% -0.41% 2020-06-02
Australien 2Y 0.28 0.00 0.00% 0.00% 0.04% -0.86% 2020-06-02
Australien 30Y 1.76 0.03 0.03% 0.08% 0.11% -0.42% 2020-06-02
Australien 5Y 0.39 0.01 -0.01% -0.01% -0.02% -0.80% 2020-06-02
Australien 7Y 0.61 0.01 0.01% 0.01% 0.04% -0.74% 2020-06-02

Canada Pris Dag Ugentlig Månedlig Årlig Dato
Canada 0.53 0.00 -0.03% 0.03% -0.01% -0.89% 2020-06-01
Canada 2Y 0.28 0.01 -0.02% -0.02% -0.03% -1.08% 2020-06-01
Canada 30Y 1.12 0.00 -0.03% 0.05% -0.01% -0.58% 2020-06-01
Canada 3Y 0.27 0.00 0.00% -0.01% -0.01% -1.06% 2020-06-01
Canada 7Y 0.39 0.00 -0.03% 0.00% 0.00% -0.96% 2020-06-01
Canada 1M 0.16 0.00 0.00% -0.07% -0.02% -1.47% 2020-06-01
Canada 3M 0.19 0.01 0.00% -0.07% -0.07% -1.49% 2020-06-01
Canada 52W 0.28 0.00 -0.01% -0.05% -0.06% -1.36% 2020-06-01
Canada 6M 0.24 0.01 -0.01% -0.05% -0.04% -1.43% 2020-06-01
Canada 20Y 0.92 0.01 0.00% 0.07% -0.02% -0.73% 2020-06-01
Canada 5Y 0.39 0.00 -0.01% 0.03% -0.02% -0.90% 2020-06-01

Kina Pris Dag Ugentlig Månedlig Årlig Dato
Kina 52W 1.65 0.04 0.04% 0.15% 0.46% -0.94% 2020-06-01
Kina 20Y 3.39 0.03 0.03% 0.07% 0.18% -0.30% 2020-06-01
Kina 3Y 1.93 0.01 0.01% 0.18% 0.46% -1.02% 2020-06-02
Kina 2.74 0.02 0.01% 0.04% 0.21% -0.55% 2020-06-02
Kina 2Y 1.87 0.03 0.03% 0.23% 0.49% -0.94% 2020-06-02
Kina 30Y 3.55 0.03 0.03% 0.04% 0.18% -0.40% 2020-06-02
Kina 5Y 2.26 0.01 0.01% 0.14% 0.47% -0.82% 2020-06-02
Kina 7Y 2.67 0.02 0.01% 0.07% 0.33% -0.67% 2020-06-02

Indien Pris Dag Ugentlig Månedlig Årlig Dato
Indien 3M 3.29 0.02 0.02% 0.24% -0.34% -2.76% 2020-06-01
Indien 6M 3.46 0.03 0.03% 0.01% -0.19% -2.67% 2020-06-01
Indien 6.04 0.03 0.03% 0.07% -0.04% -0.94% 2020-06-01
Indien 52W 3.61 0.01 -0.01% -0.27% -0.33% -2.59% 2020-06-01
Indien 2Y 4.36 0.09 0.09% 0.04% -0.02% -2.00% 2020-06-01
Indien 30Y 6.62 0.01 0.01% -0.10% -0.35% -0.66% 2020-06-01
Indien 3Y 4.62 0.04 0.04% 0.00% -0.08% -2.04% 2020-06-01
Indien 5Y 5.46 0.03 0.03% 0.04% -0.23% -1.37% 2020-06-01
Indien 7Y 5.97 0.04 0.04% 0.07% -0.17% -0.99% 2020-06-01

Brasilien Pris Dag Ugentlig Månedlig Årlig Dato
Brasilien 2Y 3.54 0.03 0.03% -0.04% -0.62% -3.01% 2020-06-01
Brasilien 3Y 4.86 0.00 0.01% -0.08% -0.81% -2.08% 2020-06-01
Brasilien 6.96 0.00 0.01% -0.13% -0.82% -1.29% 2020-06-01
Brasilien 52W 2.64 0.01 -0.01% -0.08% -0.57% -3.56% 2020-06-01
Brasilien 3M 2.68 0.01 0.00% -0.08% -0.45% -3.72% 2020-06-01
Brasilien 5Y 5.75 0.01 -0.02% -0.15% -0.87% -2.05% 2020-06-01
Brasilien 6M 2.31 0.02 -0.01% -0.14% -0.61% -4.03% 2020-06-01

Sydafrika Pris Dag Ugentlig Månedlig Årlig Dato
Sydafrika 3M 3.72 0.12 0.12% 0.27% -0.28% -3.14% 2020-06-01
Sydafrika 8.76 0.14 -0.14% -0.29% -1.51% 0.34% 2020-06-01
Sydafrika 20Y 10.78 0.13 -0.13% -0.14% -0.96% 1.04% 2020-06-01
Sydafrika 2Y 5.16 0.09 -0.09% -0.27% -0.38% -1.46% 2020-06-01
Sydafrika 30Y 10.81 0.12 -0.12% -0.14% -1.00% 1.08% 2020-06-01
Sydafrika 5Y 7.49 0.16 -0.16% -0.13% -0.93% -0.03% 2020-06-01

Indonesien Pris Dag Ugentlig Månedlig Årlig Dato
Indonesien 7.32 0.36 -0.36% -0.36% -0.57% -0.71% 2020-06-02
Indonesien 1M 3.45 0.00 0.00% -0.05% 0.28% -2.30% 2020-06-02
Indonesien 52W 5.14 0.24 0.24% 1.31% -0.56% -1.39% 2020-06-02
Indonesien 20Y 7.81 0.14 -0.14% -0.14% -0.28% -0.45% 2020-06-02
Indonesien 30Y 8.06 0.05 -0.05% -0.05% -0.06% -0.55% 2020-06-02
Indonesien 3M 3.53 0.00 0.00% -0.08% 0.15% -2.43% 2020-06-02
Indonesien 3Y 6.65 0.01 0.00% -0.17% -0.23% -0.59% 2020-06-02
Indonesien 5Y 6.83 0.30 -0.30% -0.33% -0.46% -0.53% 2020-06-02
Indonesien 6M 3.75 0.00 0.00% -0.05% 0.23% -2.28% 2020-06-02

Syd Korea Pris Dag Ugentlig Månedlig Årlig Dato
Syd Korea 52W 0.59 0.00 0.00% -0.15% -0.22% -1.01% 2020-06-01
Syd Korea 2Y 0.78 0.02 0.02% -0.03% -0.18% -0.80% 2020-06-01
Syd Korea 3Y 0.85 0.03 0.02% 0.01% -0.16% -0.73% 2020-06-02
Syd Korea 5Y 1.15 0.03 0.03% 0.06% -0.11% -0.46% 2020-06-02
Syd Korea 20Y 1.56 0.04 0.03% 0.10% -0.07% -0.18% 2020-06-02
Syd Korea 30Y 1.60 0.04 0.04% 0.11% -0.06% -0.15% 2020-06-02
Syd Korea 1.43 0.04 0.04% 0.11% -0.09% -0.26% 2020-06-02

Grækenland Pris Dag Ugentlig Månedlig Årlig Dato
Grækenland 1M 0.96 0.06 0.06% 0.14% -0.84% -4.44% 2020-05-26
Grækenland 3M 0.55 0.01 0.01% 0.10% 0.06% -1.12% 2020-06-01
Grækenland 6M 0.51 0.00 0.00% 0.05% -0.07% -0.68% 2020-06-01
Grækenland 1.50 0.01 0.00% -0.17% -0.66% -1.37% 2020-06-01
Grækenland 20Y 1.72 0.00 0.02% -0.12% -0.50% -1.80% 2020-06-01

Portugal Pris Dag Ugentlig Månedlig Årlig Dato
Portugal 52W -0.35 0.00 0.00% -0.02% -0.31% -0.02% 2020-06-01
Portugal 2Y -0.40 0.03 0.06% -0.06% -0.26% -0.02% 2020-06-01
Portugal 3M -0.40 0.00 0.00% -0.10% -0.23% 0.03% 2020-06-01
Portugal 3Y -0.27 0.03 0.05% -0.09% -0.29% -0.04% 2020-06-01
Portugal 6M -0.37 0.00 0.00% -0.01% -0.22% 0.01% 2020-06-01
Portugal 0.52 0.00 -0.02% -0.21% -0.37% -0.26% 2020-06-01
Portugal 20Y 0.97 0.01 0.01% -0.19% -0.26% -0.52% 2020-06-01
Portugal 30Y 1.32 0.01 0.01% -0.20% -0.34% -0.54% 2020-06-01
Portugal 5Y 0.02 0.00 0.01% -0.13% -0.31% 0.08% 2020-06-01
Portugal 7Y 0.27 0.00 0.00% -0.19% -0.33% 0.00% 2020-06-01

Europa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.23 0.05 0.00% 0.06% -0.02% -0.63% 2020-06-01
1M 0.11 0.01 0.01% 0.00% 0.15% -0.64% 2020-06-02
3M 0.05 0.00 0.00% -0.06% 0.08% -0.68% 2020-06-02
6M 0.07 0.00 0.00% -0.04% -0.05% -0.71% 2020-06-02
52W 0.10 0.03 0.01% 0.05% 0.01% -0.53% 2020-06-01
3Y 0.02 0.05 0.00% 0.05% -0.06% -0.52% 2020-06-01
5Y 0.04 0.05 0.00% 0.06% -0.08% -0.57% 2020-06-01
7Y 0.07 0.05 0.05% 0.04% -0.05% -0.62% 2020-06-01
20Y 0.55 0.05 0.00% 0.03% -0.01% -0.79% 2020-06-01
30Y 0.62 0.04 0.00% 0.04% 0.02% -0.83% 2020-06-01
Tyskland -0.39 0.05 0.04% 0.10% 0.17% -0.19% 2020-06-01
Tyskland 3M -0.50 0.01 0.01% 0.00% 0.05% 0.05% 2020-05-29
Tyskland 6M -0.54 0.00 0.00% -0.01% 0.01% -0.02% 2020-05-29
Tyskland 52W -0.58 0.00 0.00% 0.00% -0.03% 0.00% 2020-05-29
Tyskland 2Y -0.65 0.00 0.00% 0.03% 0.10% -0.01% 2020-06-01
Tyskland 3Y -0.66 0.02 -0.02% -0.01% 0.13% 0.00% 2020-06-02
Tyskland 5Y -0.62 0.02 0.01% 0.06% 0.13% -0.05% 2020-06-01
Tyskland 7Y -0.50 0.04 0.04% 0.08% 0.21% -0.04% 2020-06-01
Tyskland 30Y 0.09 0.08 0.07% 0.12% 0.21% -0.34% 2020-06-01
Grækenland 20Y 1.72 0.00 0.02% -0.12% -0.50% -1.80% 2020-06-01
Irland 0.14 0.06 0.06% 0.01% 0.09% -0.30% 2020-06-01
Spanien 0.59 0.02 0.01% -0.13% -0.19% -0.12% 2020-06-01
Portugal 0.52 0.00 -0.02% -0.21% -0.37% -0.26% 2020-06-01
Portugal 20Y 0.97 0.01 0.01% -0.19% -0.26% -0.52% 2020-06-01
Portugal 30Y 1.32 0.01 0.01% -0.20% -0.34% -0.54% 2020-06-01
Portugal 5Y 0.02 0.00 0.01% -0.13% -0.31% 0.08% 2020-06-01
Portugal 7Y 0.27 0.00 0.00% -0.19% -0.33% 0.00% 2020-06-01
Slovenien 0.47 0.01 0.03% -0.12% -0.24% -0.01% 2020-06-01
Italien 30Y 2.41 0.01 0.03% -0.03% -0.19% -0.91% 2020-06-01
Frankrig 30Y 0.77 0.08 0.07% 0.04% 0.06% -0.47% 2020-06-01
Italien 2Y 0.34 0.06 0.02% -0.15% -0.17% -0.29% 2020-06-01
Belgien 0.04 0.05 0.00% 0.00% 0.01% -0.23% 2020-06-01
Italien 1.47 0.02 0.02% -0.10% -0.26% -1.08% 2020-06-01
Italien 52W 0.13 0.02 -0.07% -0.11% 0.00% -0.06% 2020-06-01
Italien 20Y 2.09 0.02 0.02% -0.08% -0.18% -1.00% 2020-06-01
Italien 3Y 0.52 0.06 -0.03% -0.16% -0.07% -0.60% 2020-06-01
Italien 5Y 1.00 0.04 0.00% -0.12% -0.06% -0.72% 2020-06-01
Italien 7Y 1.19 0.04 0.01% -0.10% -0.20% -0.87% 2020-06-01
Portugal 52W -0.35 0.00 0.00% -0.02% -0.31% -0.02% 2020-06-01
Portugal 2Y -0.40 0.03 0.06% -0.06% -0.26% -0.02% 2020-06-01
Portugal 3M -0.40 0.00 0.00% -0.10% -0.23% 0.03% 2020-06-01
Portugal 3Y -0.27 0.03 0.05% -0.09% -0.29% -0.04% 2020-06-01
Portugal 6M -0.37 0.00 0.00% -0.01% -0.22% 0.01% 2020-06-01
Litauen 0.45 0.00 0.00% 0.00% -0.05% -0.35% 2020-06-01
Rusland 1M 5.29 0.00 0.00% -0.02% -0.24% -2.31% 2020-06-01
Rusland 3M 4.88 0.00 0.00% 0.03% -0.44% -2.74% 2020-06-01
Rusland 6M 4.69 0.00 0.00% 0.03% -0.56% -2.95% 2020-06-01
Grækenland 3M 0.55 0.01 0.01% 0.10% 0.06% -1.12% 2020-06-01
Grækenland 6M 0.51 0.00 0.00% 0.05% -0.07% -0.68% 2020-06-01
"Tyrkiet" 11.50 0.74 -0.74% -0.58% -0.08% -6.62% 2020-06-01
Tjekkiet 0.80 0.08 0.08% 0.02% -0.43% -0.80% 2020-06-01
Slovakiet 0.35 0.06 0.06% -0.15% -0.40% -0.07% 2020-06-01
Polen 1.24 0.06 0.06% -0.18% -0.25% -1.39% 2020-06-01
Grækenland 1.50 0.01 0.00% -0.17% -0.66% -1.37% 2020-06-01
Rusland 5.50 0.07 -0.07% 0.01% -0.61% -2.44% 2020-06-01
Rusland 3Y 4.73 0.03 -0.03% 0.02% -0.65% -2.91% 2020-06-01
Rusland 2Y 4.68 0.01 -0.01% -0.10% -0.65% -2.66% 2020-06-01
Rusland 20Y 5.98 0.03 -0.03% 0.01% -0.47% -2.29% 2020-06-01
Rusland 5Y 5.08 0.08 -0.08% 0.02% -0.65% -2.57% 2020-06-01
Rusland 52W 4.27 0.08 -0.08% -0.31% -0.69% -3.15% 2020-06-01
Rusland 7Y 5.26 0.05 -0.05% 0.00% -0.65% -2.61% 2020-06-01
Danmark -0.24 0.02 0.02% 0.05% 0.07% -0.13% 2020-06-01
Schweiz -0.46 0.02 -0.02% 0.04% 0.07% 0.02% 2020-05-29
Letland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-05-29
Ungarn 1.98 0.27 -0.27% -0.07% -0.12% -0.90% 2020-05-29
Rumænien 4.18 0.32 0.02% -0.41% -0.61% -0.55% 2020-05-29
Norge 0.61 0.04 -0.04% 0.08% 0.00% -0.86% 2020-05-29
Kroatien 1.45 0.00 0.00% 0.01% 0.15% -0.27% 2020-06-01
Østrig -0.07 0.04 0.04% 0.04% 0.04% -0.19% 2020-06-01
Italien 1M -0.33 0.04 -0.04% 0.02% -0.20% -0.02% 2020-06-01
Italien 3M -0.08 0.08 0.08% 0.07% -0.09% 0.13% 2020-06-01
Frankrig -0.02 0.06 0.05% 0.02% 0.03% -0.23% 2020-06-01
Frankrig 1M -0.55 0.00 0.00% 0.02% 0.01% 0.04% 2020-06-01
Frankrig 52W -0.52 0.00 0.00% 0.00% -0.06% 0.04% 2020-06-01
Frankrig 2Y -0.51 0.02 0.00% 0.01% 0.06% 0.08% 2020-06-01
Frankrig 3M -0.51 0.00 0.00% 0.00% 0.00% 0.02% 2020-06-01
Frankrig 3Y -0.51 0.01 -0.01% 0.00% 0.05% 0.04% 2020-06-01
Frankrig 5Y -0.41 0.04 0.02% -0.01% 0.01% -0.02% 2020-06-01
Frankrig 6M -0.49 0.01 0.01% 0.01% -0.03% 0.09% 2020-06-01
Frankrig 7Y -0.21 0.05 0.03% 0.02% 0.04% -0.06% 2020-06-01
Holland -0.19 0.05 0.03% 0.05% 0.14% -0.19% 2020-06-01
Bulgarien 1.00 0.40 -0.40% -0.40% 0.10% 0.41% 2020-05-26
Grækenland 1M 0.96 0.06 0.06% 0.14% -0.84% -4.44% 2020-05-26
Finland -0.12 0.05 0.05% 0.02% 0.04% -0.26% 2020-06-01
Island 2.23 0.00 0.00% -0.03% -0.14% -1.73% 2020-06-02
Frankrig 20Y 0.51 0.00 0.00% -0.02% 0.05% -0.35% 2020-06-02
Sverige -0.01 0.03 0.03% 0.05% 0.11% -0.09% 2020-06-01
Sweden Bond Yield 2Y -0.27 0.02 0.02% 0.05% 0.09% 0.30% 2020-06-01
Belgium Bond Yield 2Y -0.54 0.03 -0.03% -0.04% 0.06% -0.01% 2020-06-02
Netherlands Bond Yield 2Y -0.62 0.01 -0.01% -0.06% 0.07% 0.01% 2020-06-02
Finland Bond Yield 2Y -0.57 0.00 0.00% -0.02% 0.06% -0.01% 2020-06-01
Spain Bond Yield 2Y -0.41 0.01 -0.02% -0.06% -0.33% -0.07% 2020-06-01
Switzerland Bond Yield 2Y -0.68 0.03 -0.03% 0.02% -0.03% 0.12% 2020-05-29
Denmark Bond Yield 2Y -0.49 0.07 -0.07% -0.08% 0.00% 0.08% 2020-06-01
Turkey Bond Yield 2Y 7.96 1.01 -1.01% -0.91% -0.82% -14.75% 2020-06-01
United Kingdom Bond Yield 2Y 0.00 0.04 0.04% 0.05% -0.04% -0.57% 2020-06-01
Spanien 3M -0.48 0.00 0.00% -0.06% -0.16% 0.02% 2020-06-01
Spanien 3Y -0.34 0.00 0.00% -0.04% -0.13% -0.03% 2020-06-01
Spanien 5Y -0.12 0.03 0.03% -0.07% -0.22% 0.02% 2020-06-01
Spanien 6M -0.47 0.01 -0.01% -0.06% -0.23% -0.07% 2020-06-01
Holland 3M -0.53 0.01 -0.01% 0.00% -0.02% 0.02% 2020-06-01
Holland 6M -0.54 0.00 0.00% 0.01% -0.03% 0.00% 2020-06-01
Spanien 52W -0.37 0.00 0.00% -0.06% -0.36% -0.01% 2020-06-01

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.65 0.01 0.00% -0.04% 0.02% -1.42% 2020-06-02
1M 0.14 0.02 -0.01% 0.04% 0.05% -2.21% 2020-06-02
3M 0.16 0.02 0.02% 0.03% 0.05% -2.19% 2020-06-02
6M 0.17 0.01 0.01% 0.02% 0.05% -2.14% 2020-06-02
52W 0.17 0.00 0.00% -0.01% 0.00% -1.97% 2020-06-02
2Y 0.16 0.00 0.00% -0.02% -0.02% -1.68% 2020-06-02
3Y 0.19 0.00 0.00% -0.03% -0.04% -1.60% 2020-06-02
5Y 0.30 0.00 0.00% -0.05% -0.05% -1.54% 2020-06-02
7Y 0.50 0.00 0.00% -0.04% -0.02% -1.47% 2020-06-02
20Y 1.42 0.04 0.04% 0.03% 0.15% -1.12% 2020-06-01
30Y 1.45 0.01 0.00% 0.01% 0.16% -1.09% 2020-06-02
Brasilien 6.96 0.00 0.01% -0.13% -0.82% -1.29% 2020-06-01
Brasilien 52W 2.64 0.01 -0.01% -0.08% -0.57% -3.56% 2020-06-01
Brasilien 3M 2.68 0.01 0.00% -0.08% -0.45% -3.72% 2020-06-01
Brasilien 5Y 5.75 0.01 -0.02% -0.15% -0.87% -2.05% 2020-06-01
Brasilien 6M 2.31 0.02 -0.01% -0.14% -0.61% -4.03% 2020-06-01
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-05-29
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-05-29
Chile 2.21 0.02 0.02% 0.19% -0.46% -1.53% 2020-06-01
Canada 0.53 0.00 -0.03% 0.03% -0.01% -0.89% 2020-06-01
Canada 2Y 0.28 0.01 -0.02% -0.02% -0.03% -1.08% 2020-06-01
Canada 30Y 1.12 0.00 -0.03% 0.05% -0.01% -0.58% 2020-06-01
Canada 3Y 0.27 0.00 0.00% -0.01% -0.01% -1.06% 2020-06-01
Canada 7Y 0.39 0.00 -0.03% 0.00% 0.00% -0.96% 2020-06-01
Canada 1M 0.16 0.00 0.00% -0.07% -0.02% -1.47% 2020-06-01
Canada 3M 0.19 0.01 0.00% -0.07% -0.07% -1.49% 2020-06-01
Canada 52W 0.28 0.00 -0.01% -0.05% -0.06% -1.36% 2020-06-01
Canada 6M 0.24 0.01 -0.01% -0.05% -0.04% -1.43% 2020-06-01
Brasilien 2Y 3.54 0.03 0.03% -0.04% -0.62% -3.01% 2020-06-01
Brasilien 3Y 4.86 0.00 0.01% -0.08% -0.81% -2.08% 2020-06-01
Mexico 6.17 0.02 -0.01%