Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.8803 0.02 -0.02% -0.05% -0.05% 0.74% 2018-06-25
10Y 1.29 0.08 -0.08% -0.08% -0.08% 0.35% 2018-06-25
Japan 0.0350 0.00 0.00% 0.00% 0.00% -0.02% 2018-06-25
Tyskland 0.33 0.01 -0.01% -0.07% -0.02% 0.08% 2018-06-25
Frankrig 0.72 0.01 0.01% -0.01% 0.02% 0.11% 2018-06-25
Grækenland 4.13 0.46 -0.46% -0.73% -0.42% -1.29% 2018-06-25
Holland 0.49 0.00 0.00% -0.06% -0.03% 0.04% 2018-06-25
Spanien 1.35 0.02 -0.02% 0.08% -0.17% -0.03% 2018-06-25
Portugal 1.83 0.01 0.01% 0.09% -0.22% -1.09% 2018-06-25
Brasilien 12.03 0.08 0.00% -0.13% 1.55% 1.27% 2018-06-22
Schweiz -0.04 0.01 0.01% -0.01% -0.10% 0.11% 2018-06-22
Nyt-Sjælland 2.92 0.02 -0.02% 0.05% 0.22% 0.20% 2018-06-25
Australien 2.63 0.02 -0.02% -0.04% -0.12% 0.24% 2018-06-25
Indien 7.82 0.01 0.01% -0.05% 0.09% 1.36% 2018-06-25
Italien 2.83 0.11 0.11% 0.27% 0.14% 0.93% 2018-06-25
Mexico 7.76 0.03 -0.03% -0.17% 0.09% 1.08% 2018-06-25
Canada 2.10 0.03 -0.03% -0.11% -0.21% 0.63% 2018-06-25

Usa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.8803 0.02 -0.02% -0.05% -0.05% 0.74% 2018-06-25
1M 1.83 0.03 -0.03% 0.03% 0.18% 1.08% 2018-06-22
3M 1.92 0.02 -0.02% -0.01% -0.02% 0.96% 2018-06-22
6M 2.08 0.00 0.00% 0.00% 0.06% 0.98% 2018-06-25
52W 2.32 0.01 -0.01% -0.03% 0.05% 1.12% 2018-06-25
2Y 2.53 0.03 -0.03% -0.03% 0.05% 1.17% 2018-06-25
3Y 2.65 0.01 0.01% -0.04% -0.08% 1.17% 2018-06-22
5Y 2.75 0.02 -0.02% -0.05% -0.01% 0.98% 2018-06-25
7Y 2.86 0.00 0.00% -0.05% -0.16% 0.88% 2018-06-22
20Y 3.07 0.02 -0.02% -0.02% -0.19% 0.37% 2018-06-22
30Y 3.04 0.00 0.00% -0.02% -0.17% 0.33% 2018-06-22

Forenede Kongerige Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.29 0.08 -0.08% -0.08% -0.08% 0.35% 2018-06-25
1M 0.46 0.00 0.00% 0.00% 0.06% 0.33% 2018-06-22
3M 0.52 0.03 0.03% 0.01% 0.08% 0.31% 2018-06-22
6M 0.61 0.03 0.03% 0.03% 0.07% 0.33% 2018-06-22
52W 0.71 0.04 0.04% 0.07% 0.02% 0.45% 2018-06-22
3Y 0.79 0.05 0.05% 0.03% -0.10% 0.51% 2018-06-22
5Y 1.07 0.05 0.05% 0.01% -0.13% 0.56% 2018-06-22
7Y 1.18 0.05 0.05% 0.00% -0.17% 0.46% 2018-06-22
20Y 1.78 0.04 0.04% 0.02% -0.14% 0.21% 2018-06-22
30Y 1.78 0.03 0.03% 0.02% -0.15% 0.10% 2018-06-22

Japan Pris Dag Ugentlig Månedlig Årlig Dato
Japan 0.0350 0.00 0.00% 0.00% 0.00% -0.02% 2018-06-25
Japan 1M -0.10 0.00 0.00% 0.00% -0.01% -0.02% 2018-06-22
Japan 3M -0.12 0.00 0.00% 0.00% -0.01% -0.03% 2018-06-22
Japan 6M -0.11 0.00 0.00% 0.00% 0.00% -0.03% 2018-06-22
Japan 52W -0.13 0.00 0.00% 0.00% 0.00% -0.04% 2018-06-22
Japan 2Y -0.13 0.00 0.00% 0.00% 0.00% -0.03% 2018-06-22
Japan 3Y -0.12 0.00 0.00% 0.00% 0.00% -0.03% 2018-06-22
Japan 5Y -0.11 0.00 0.00% 0.00% -0.01% -0.04% 2018-06-22
Japan 7Y -0.0560 0.01 -0.01% 0.00% -0.02% -0.03% 2018-06-22
Japan 20Y 0.50 0.00 0.00% -0.01% -0.04% -0.06% 2018-06-22
Japan 30Y 0.71 0.00 0.00% -0.01% -0.05% -0.09% 2018-06-22

Tyskland Pris Dag Ugentlig Månedlig Årlig Dato
Tyskland 0.33 0.01 -0.01% -0.07% -0.02% 0.08% 2018-06-25
Germany 1M -0.53 0.16 0.16% 0.15% 0.23% 0.35% 2018-05-14
Germany 3M -0.56 0.08 0.08% 0.06% 0.06% 0.26% 2018-06-22
Germany 6M -0.61 0.00 0.00% 0.01% 0.00% 0.12% 2018-06-22
Germany 52W -0.66 0.00 0.00% 0.00% -0.04% 0.03% 2018-06-22
Tyskland 2Y -0.70 0.01 -0.01% -0.05% -0.10% -0.09% 2018-06-22
Germany 3Y -0.59 0.01 0.01% -0.06% -0.14% -0.01% 2018-06-22
Germany 5Y -0.30 0.01 0.01% -0.10% -0.22% 0.08% 2018-06-22
Germany 7Y -0.0500 0.01 0.01% -0.10% -0.24% 0.08% 2018-06-22
Germany 30Y 1.12 0.00 0.00% -0.05% -0.15% 0.06% 2018-06-22

Frankrig Pris Dag Ugentlig Månedlig Årlig Dato
France 1M -0.65 0.01 0.01% 0.00% -0.10% -0.05% 2018-06-22
France 52W -0.60 0.00 0.00% -0.03% -0.05% 0.01% 2018-06-22
France 20Y 1.28 0.01 0.01% -0.02% -0.10% -0.02% 2018-06-22
Frankrig 2Y -0.55 0.01 -0.01% -0.03% -0.08% -0.01% 2018-06-22
France 30Y 1.67 0.01 0.01% -0.01% -0.06% 0.01% 2018-06-22
France 3M -0.63 0.00 0.00% 0.00% -0.05% -0.02% 2018-06-22
France 3Y -0.43 0.01 0.01% -0.04% -0.10% 0.03% 2018-06-22
France 5Y 0.02 0.18 0.18% 0.09% 0.01% 0.23% 2018-06-22
France 6M -0.60 0.00 0.00% 0.01% -0.03% 0.01% 2018-06-22
France 7Y 0.19 0.00 0.00% -0.08% -0.20% 0.14% 2018-06-22
Frankrig 0.72 0.01 0.01% -0.01% 0.02% 0.11% 2018-06-25

Italien Pris Dag Ugentlig Månedlig Årlig Dato
Italy 1M -0.43 0.02 0.02% -0.01% -0.06% 0.15% 2018-06-22
Italy 52W 0.12 0.03 -0.03% -0.05% 0.33% 0.48% 2018-06-22
Italy 20Y 3.28 0.05 -0.05% -0.05% 0.17% 0.68% 2018-06-22
Italien 2Y 0.91 0.01 -0.01% 0.10% 0.72% 1.07% 2018-06-22
Italy 30Y 3.52 0.03 -0.03% -0.04% 0.13% 0.49% 2018-06-22
Italy 3M -0.24 0.06 0.06% 0.15% 0.17% 0.15% 2018-06-22
Italy 3Y 1.2140 0.03 0.03% 0.10% 0.81% 1.09% 2018-06-22
Italy 5Y 1.84 0.01 0.01% 0.04% 0.71% 1.15% 2018-06-22
Italy 6M 0.00 0.02 0.02% 0.05% 0.29% 0.36% 2018-06-22
Italy 7Y 2.35 0.02 -0.02% -0.02% 0.54% 1.00% 2018-06-22
Italien 2.83 0.11 0.11% 0.27% 0.14% 0.93% 2018-06-25

Rusland Pris Dag Ugentlig Månedlig Årlig Dato
Rusland 7.67 0.01 -0.01% 0.12% 0.33% -0.02% 2018-06-22
Russia 1M 7.06 0.00 0.00% 0.01% 0.01% -1.87% 2018-06-22
Russia 52W 6.93 0.08 -0.08% 0.26% 0.39% -0.91% 2018-06-22
Russia 20Y 7.78 0.00 0.00% 0.12% 0.17% -0.28% 2018-06-22
Rusland 2Y 7.08 0.03 -0.03% 0.14% 0.26% -0.93% 2018-06-22
Russia 3M 7.07 0.00 0.00% 0.01% 0.01% -1.78% 2018-06-22
Russia 3Y 7.39 0.02 0.02% 0.32% 0.42% -0.63% 2018-06-22
Russia 5Y 7.44 0.03 -0.03% 0.39% 0.57% -0.50% 2018-06-22
Russia 6M 7.08 0.00 0.00% 0.02% 0.03% -1.68% 2018-06-22
Russia 7Y 7.59 0.01 -0.01% 0.32% 0.48% -0.35% 2018-06-22

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australia 52W 1.93 0.03 -0.03% 0.02% 0.05% 0.31% 2018-06-22
Australia 20Y 2.98 0.04 -0.04% -0.09% -0.22% -0.01% 2018-06-22
Australien 2Y 2.03 0.04 -0.04% 0.00% 0.00% 0.36% 2018-06-22
Australia 30Y 3.16 0.04 -0.04% -0.08% -0.21% -0.14% 2018-06-22
Australia 3Y 2.10 0.04 -0.04% -0.04% -0.11% 0.32% 2018-06-22
Australia 5Y 2.31 0.04 -0.04% -0.05% -0.14% 0.29% 2018-06-22
Australia 7Y 2.50 0.04 -0.04% -0.06% -0.18% 0.31% 2018-06-22
Nyt-Sjælland 2.92 0.02 -0.02% 0.05% 0.22% 0.20% 2018-06-25
Australien 2.63 0.02 -0.02% -0.04% -0.12% 0.24% 2018-06-25

Canada Pris Dag Ugentlig Månedlig Årlig Dato
Canada 1M 1.04 0.02 0.02% 0.00% -0.10% 0.48% 2018-06-22
Canada 52W 1.62 0.04 -0.04% -0.10% -0.12% 0.78% 2018-06-22
Canada 20Y 2.21 0.00 0.00% -0.10% -0.32% 0.29% 2018-06-22
Canada 2Y 1.79 0.03 -0.03% -0.13% -0.26% 0.90% 2018-06-22
Canada 30Y 2.20 0.00 0.00% -0.09% -0.30% 0.23% 2018-06-22
Canada 3M 1.21 0.01 -0.01% -0.04% -0.04% 0.57% 2018-06-22
Canada 3Y 1.89 0.03 -0.03% -0.15% -0.31% 0.88% 2018-06-22
Canada 5Y 1.98 0.03 -0.03% -0.16% -0.33% 0.86% 2018-06-22
Canada 6M 1.41 0.01 -0.01% -0.05% -0.03% 0.78% 2018-06-22
Canada 7Y 2.07 0.02 -0.02% -0.15% -0.38% 0.81% 2018-06-22
Canada 2.10 0.03 -0.03% -0.11% -0.21% 0.63% 2018-06-25

Kina Pris Dag Ugentlig Månedlig Årlig Dato
Kina 3.61 0.02 -0.02% -0.06% -0.10% 0.04% 2018-06-22
China 52W 3.29 0.00 0.00% 0.05% 0.24% -0.23% 2018-06-22
China 20Y 3.95 0.00 0.00% -0.06% -0.08% -0.03% 2018-06-22
Kina 2Y 3.38 0.02 0.02% 0.04% 0.20% -0.21% 2018-06-22
China 30Y 4.11 0.00 0.00% -0.05% -0.04% 0.10% 2018-06-22
China 3Y 3.41 0.01 0.01% -0.04% 0.13% -0.16% 2018-06-22
China 5Y 3.46 0.00 0.00% -0.05% 0.19% -0.11% 2018-06-22
China 7Y 3.60 0.01 -0.01% -0.07% -0.07% -0.05% 2018-06-22

Indien Pris Dag Ugentlig Månedlig Årlig Dato
India 52W 6.98 0.02 0.02% -0.08% 0.06% 0.60% 2018-06-22
Indien 2Y 7.43 0.02 0.02% -0.14% -0.04% 1.07% 2018-06-22
India 30Y 8.04 0.07 -0.07% -0.10% -0.02% 0.99% 2018-06-22
India 3M 6.46 0.04 0.04% -0.06% 0.14% 0.20% 2018-06-22
India 3Y 7.68 0.08 0.08% -0.09% 0.04% 1.22% 2018-06-22
India 5Y 7.85 0.06 0.06% -0.12% 0.07% 1.20% 2018-06-22
India 6M 6.82 0.01 -0.01% -0.06% 0.16% 0.52% 2018-06-22
India 7Y 8.06 0.04 0.04% -0.08% 0.00% 1.36% 2018-06-22
Indien 7.82 0.01 0.01% -0.05% 0.09% 1.36% 2018-06-25

Brasilien Pris Dag Ugentlig Månedlig Årlig Dato
Brasilien 12.03 0.08 0.00% -0.13% 1.55% 1.27% 2018-06-22
Brazil 52W 7.53 0.03 0.03% -0.55% 0.80% -1.35% 2018-06-22
Brasilien 2Y 8.96 0.03 0.03% -0.85% 1.16% -0.43% 2018-06-22
Brazil 3M 6.43 0.00 0.00% -0.26% 0.00% -3.04% 2018-06-22
Brazil 3Y 10.12 0.02 -0.02% -0.11% 1.01% 0.14% 2018-06-22
Brazil 5Y 11.12 0.01 0.01% -0.31% 1.32% 0.52% 2018-06-22
Brazil 6M 6.53 0.04 -0.04% -0.57% 0.11% -2.45% 2018-06-22

Sydafrika Pris Dag Ugentlig Månedlig Årlig Dato
Sydafrika 8.87 0.05 -0.05% -0.09% 0.32% 0.35% 2018-06-22
South Africa 20Y 9.60 0.05 -0.05% -0.13% 0.25% 0.15% 2018-06-22
Sydafrika 2Y 7.55 0.05 -0.05% -0.11% 0.23% 0.10% 2018-06-22
South Africa 30Y 9.68 0.05 -0.05% -0.16% 0.24% 0.07% 2018-06-22
South Africa 3M 6.70 0.20 -0.20% -0.15% -0.25% 0.00% 2018-06-22
South Africa 3Y 7.84 0.05 -0.05% -0.12% 0.27% 0.40% 2018-06-22
South Africa 5Y 8.23 0.05 -0.05% -0.11% 0.30% 0.69% 2018-06-22

Indonesien Pris Dag Ugentlig Månedlig Årlig Dato
Indonesien 7.51 0.03 0.03% 0.23% 0.02% 0.65% 2018-06-22
Indonesia 1M 5.00 0.00 0.00% 0.00% -0.35% -0.79% 2018-06-22
Indonesia 52W 6.73 0.00 0.00% 0.33% 0.07% 0.81% 2018-06-22
Indonesia 20Y 7.95 0.12 0.12% 0.27% -0.08% 0.37% 2018-06-22
Indonesia 30Y 7.91 0.01 0.01% 0.01% -0.05% 0.02% 2018-06-22
Indonesia 3M 5.53 0.33 0.33% 0.33% 0.08% -0.23% 2018-06-22
Indonesia 3Y 6.83 0.00 0.00% 0.26% -0.09% 0.10% 2018-06-22
Indonesia 5Y 7.20 0.09 0.09% 0.13% 0.15% 0.45% 2018-06-22
Indonesia 6M 5.50 0.00 0.00% 0.10% -0.15% -0.25% 2018-06-22

Syd Korea Pris Dag Ugentlig Månedlig Årlig Dato
Syd Korea 2.61 0.01 0.01% -0.10% -0.16% 0.48% 2018-06-22
South Korea 52W 1.84 0.00 0.00% 0.00% -0.05% 0.37% 2018-06-22
South Korea 20Y 2.60 0.01 0.01% -0.10% -0.16% 0.40% 2018-06-22
Syd Korea 2Y 2.05 0.00 0.00% -0.05% -0.10% 0.41% 2018-06-22
South Korea 30Y 2.57 0.01 -0.01% -0.10% -0.17% 0.36% 2018-06-22
South Korea 3Y 2.15 0.01 -0.01% -0.08% -0.10% 0.46% 2018-06-22
South Korea 5Y 2.40 0.01 0.01% -0.10% -0.12% 0.54% 2018-06-22

Grækenland Pris Dag Ugentlig Månedlig Årlig Dato
Greece 6M 1.06 0.03 0.03% 0.00% 0.04% -1.34% 2018-06-21
Greece 1M 1.08 0.10 0.10% 0.08% 0.12% -1.04% 2018-06-22
Greece 20Y 4.86 0.13 -0.13% -0.31% -0.13% -1.57% 2018-06-22
Grækenland 2Y 1.44 0.00 0.00% 0.00% 0.00% -2.86% 2018-06-22
Greece 3M 1.04 0.02 0.02% 0.02% 0.02% -1.29% 2018-06-22
Grækenland 4.13 0.46 -0.46% -0.73% -0.42% -1.29% 2018-06-25

Portugal Pris Dag Ugentlig Månedlig Årlig Dato
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.22% 2018-03-15
Portugal 52W -0.19 0.09 0.09% 0.11% 0.07% 0.04% 2018-06-22
Portugal 20Y 2.59 0.03 -0.03% -0.08% -0.11% -1.04% 2018-06-22
Portugal 2Y -0.10 0.03 -0.03% 0.00% -0.04% -0.21% 2018-06-22
Portugal 30Y 2.89 0.03 -0.03% -0.06% -0.08% -0.94% 2018-06-22
Portugal 3M -0.46 0.00 0.00% -0.19% -0.12% -0.19% 2018-06-22
Portugal 3Y 0.0710 0.03 -0.03% -0.02% -0.03% -0.18% 2018-06-22
Portugal 5Y 0.68 0.03 -0.03% -0.07% -0.07% -0.53% 2018-06-22
Portugal 7Y 1.29 0.03 -0.03% -0.05% -0.09% -0.66% 2018-06-22
Portugal 1.83 0.01 0.01% 0.09% -0.22% -1.09% 2018-06-25

Europa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 1.29 0.08 -0.08% -0.08% -0.08% 0.35% 2018-06-25
1M 0.46 0.00 0.00% 0.00% 0.06% 0.33% 2018-06-22
3M 0.52 0.03 0.03% 0.01% 0.08% 0.31% 2018-06-22
6M 0.61 0.03 0.03% 0.03% 0.07% 0.33% 2018-06-22
52W 0.71 0.04 0.04% 0.07% 0.02% 0.45% 2018-06-22
3Y 0.79 0.05 0.05% 0.03% -0.10% 0.51% 2018-06-22
5Y 1.07 0.05 0.05% 0.01% -0.13% 0.56% 2018-06-22
7Y 1.18 0.05 0.05% 0.00% -0.17% 0.46% 2018-06-22
20Y 1.78 0.04 0.04% 0.02% -0.14% 0.21% 2018-06-22
30Y 1.78 0.03 0.03% 0.02% -0.15% 0.10% 2018-06-22
Tyskland 0.33 0.01 -0.01% -0.07% -0.02% 0.08% 2018-06-25
Germany 1M -0.53 0.16 0.16% 0.15% 0.23% 0.35% 2018-05-14
Germany 3M -0.56 0.08 0.08% 0.06% 0.06% 0.26% 2018-06-22
Germany 6M -0.61 0.00 0.00% 0.01% 0.00% 0.12% 2018-06-22
Germany 52W -0.66 0.00 0.00% 0.00% -0.04% 0.03% 2018-06-22
Tyskland 2Y -0.70 0.01 -0.01% -0.05% -0.10% -0.09% 2018-06-22
Germany 3Y -0.59 0.01 0.01% -0.06% -0.14% -0.01% 2018-06-22
Germany 5Y -0.30 0.01 0.01% -0.10% -0.22% 0.08% 2018-06-22
Germany 7Y -0.0500 0.01 0.01% -0.10% -0.24% 0.08% 2018-06-22
Germany 30Y 1.12 0.00 0.00% -0.05% -0.15% 0.06% 2018-06-22
Sverige 0.49 0.00 0.00% -0.10% -0.21% 0.05% 2018-06-22
Portugal 52W -0.19 0.09 0.09% 0.11% 0.07% 0.04% 2018-06-22
Portugal 20Y 2.59 0.03 -0.03% -0.08% -0.11% -1.04% 2018-06-22
Portugal 2Y -0.10 0.03 -0.03% 0.00% -0.04% -0.21% 2018-06-22
Portugal 30Y 2.89 0.03 -0.03% -0.06% -0.08% -0.94% 2018-06-22
Portugal 3M -0.46 0.00 0.00% -0.19% -0.12% -0.19% 2018-06-22
Portugal 3Y 0.0710 0.03 -0.03% -0.02% -0.03% -0.18% 2018-06-22
Portugal 5Y 0.68 0.03 -0.03% -0.07% -0.07% -0.53% 2018-06-22
Portugal 7Y 1.29 0.03 -0.03% -0.05% -0.09% -0.66% 2018-06-22
Schweiz -0.04 0.01 0.01% -0.01% -0.10% 0.11% 2018-06-22
Island 5.35 0.00 0.00% 0.16% 0.05% 0.78% 2018-06-22
Letland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-06-22
Litauen 1.05 0.00 0.00% 0.00% -0.15% 0.30% 2018-06-22
Polen 3.17 0.02 -0.02% -0.04% -0.08% -0.08% 2018-06-22
Rumænien 5.12 0.09 0.09% 0.12% 0.21% 1.34% 2018-06-22
Rusland 7.67 0.01 -0.01% 0.12% 0.33% -0.02% 2018-06-22
Russia 1M 7.06 0.00 0.00% 0.01% 0.01% -1.87% 2018-06-22
Russia 52W 6.93 0.08 -0.08% 0.26% 0.39% -0.91% 2018-06-22
Russia 20Y 7.78 0.00 0.00% 0.12% 0.17% -0.28% 2018-06-22
Rusland 2Y 7.08 0.03 -0.03% 0.14% 0.26% -0.93% 2018-06-22
Russia 3M 7.07 0.00 0.00% 0.01% 0.01% -1.78% 2018-06-22
Russia 3Y 7.39 0.02 0.02% 0.32% 0.42% -0.63% 2018-06-22
Russia 5Y 7.44 0.03 -0.03% 0.39% 0.57% -0.50% 2018-06-22
Russia 6M 7.08 0.00 0.00% 0.02% 0.03% -1.68% 2018-06-22
Russia 7Y 7.59 0.01 -0.01% 0.32% 0.48% -0.35% 2018-06-22
Slovakiet 0.71 0.00 0.00% -0.07% -0.11% -0.18% 2018-06-22
Slovenien 1.06 0.00 0.00% -0.08% -0.07% 0.04% 2018-06-22
Kalkun 15.72 0.44 -0.44% 0.03% 1.28% 5.55% 2018-06-22
Danmark 0.36 0.00 0.00% -0.09% -0.23% -0.13% 2018-06-22
Finland 0.51 0.00 0.00% -0.09% -0.20% 0.19% 2018-06-22
France 1M -0.65 0.01 0.01% 0.00% -0.10% -0.05% 2018-06-22
France 52W -0.60 0.00 0.00% -0.03% -0.05% 0.01% 2018-06-22
France 20Y 1.28 0.01 0.01% -0.02% -0.10% -0.02% 2018-06-22
Frankrig 2Y -0.55 0.01 -0.01% -0.03% -0.08% -0.01% 2018-06-22
France 30Y 1.67 0.01 0.01% -0.01% -0.06% 0.01% 2018-06-22
France 3M -0.63 0.00 0.00% 0.00% -0.05% -0.02% 2018-06-22
France 3Y -0.43 0.01 0.01% -0.04% -0.10% 0.03% 2018-06-22
France 5Y 0.02 0.18 0.18% 0.09% 0.01% 0.23% 2018-06-22
France 6M -0.60 0.00 0.00% 0.01% -0.03% 0.01% 2018-06-22
France 7Y 0.19 0.00 0.00% -0.08% -0.20% 0.14% 2018-06-22
Greece 1M 1.08 0.10 0.10% 0.08% 0.12% -1.04% 2018-06-22
Greece 20Y 4.86 0.13 -0.13% -0.31% -0.13% -1.57% 2018-06-22
Grækenland 2Y 1.44 0.00 0.00% 0.00% 0.00% -2.86% 2018-06-22
Greece 3M 1.04 0.02 0.02% 0.02% 0.02% -1.29% 2018-06-22
Ungarn 3.61 0.01 -0.01% 0.02% 0.36% 0.59% 2018-06-22
Irland 0.85 0.00 0.00% -0.10% -0.19% 0.20% 2018-06-22
Norge 1.86 0.03 0.03% 0.00% -0.12% 0.35% 2018-06-22
Greece 6M 1.06 0.03 0.03% 0.00% 0.04% -1.34% 2018-06-21
Bulgarien 1.12 0.00 0.00% -0.08% -0.13% -0.70% 2018-06-22
Kroatien 2.27 0.09 0.09% 0.09% 0.08% -0.61% 2018-06-22
Tjekkiet 2.06 0.01 0.01% 0.05% 0.19% 1.13% 2018-06-22
Euro Area EFSF -0.39 0.03 -0.03% -0.03% 0.02% 0.06% 2018-06-22
Østrig 0.62 0.03 0.03% -0.08% -0.18% 0.20% 2018-06-22
Belgien 0.74 0.01 0.01% -0.01% -0.13% 0.14% 2018-06-22
Italy 1M -0.43 0.02 0.02% -0.01% -0.06% 0.15% 2018-06-22
Italy 52W 0.12 0.03 -0.03% -0.05% 0.33% 0.48% 2018-06-22
Italy 20Y 3.28 0.05 -0.05% -0.05% 0.17% 0.68% 2018-06-22
Italien 2Y 0.91 0.01 -0.01% 0.10% 0.72% 1.07% 2018-06-22
Italy 30Y 3.52 0.03 -0.03% -0.04% 0.13% 0.49% 2018-06-22
Italy 3M -0.24 0.06 0.06% 0.15% 0.17% 0.15% 2018-06-22
Italy 3Y 1.2140 0.03 0.03% 0.10% 0.81% 1.09% 2018-06-22
Italy 5Y 1.84 0.01 0.01% 0.04% 0.71% 1.15% 2018-06-22
Italy 7Y 2.35 0.02 -0.02% -0.02% 0.54% 1.00% 2018-06-22
Frankrig 0.72 0.01 0.01% -0.01% 0.02% 0.11% 2018-06-25
Grækenland 4.13 0.46 -0.46% -0.73% -0.42% -1.29% 2018-06-25
Holland 0.49 0.00 0.00% -0.06% -0.03% 0.04% 2018-06-25
Spanien 1.35 0.02 -0.02% 0.08% -0.17% -0.03% 2018-06-25
Portugal 1.83 0.01 0.01% 0.09% -0.22% -1.09% 2018-06-25
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.22% 2018-03-15
Italien 2.83 0.11 0.11% 0.27% 0.14% 0.93% 2018-06-25
Netherlands 3 Month Bill Yield -0.63 0.00 0.00% 0.02% -0.02% 0.01% 2018-06-22
Netherlands 6 Month Bill Yield -0.61 0.01 -0.01% 0.01% -0.01% -0.03% 2018-06-22
Spain 6 Month Bill Yield -0.39 0.03 -0.02% 0.04% -0.07% -0.01% 2018-06-25
Spain 52 Week Bill Yield -0.34 0.02 -0.02% 0.00% -0.01% 0.09% 2018-06-22
Spain 3 Month Letras Yield -0.39 0.01 0.01% 0.14% 0.09% 0.01% 2018-06-22
Spain 3 Year Bonos Yield -0.03 0.05 0.05% 0.04% 0.00% 0.18% 2018-06-22
Spain 5 Year Bonos Yield 0.46 0.04 0.04% 0.04% 0.11% 0.25% 2018-06-22

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
10Y 2.8803 0.02 -0.02% -0.05% -0.05% 0.74% 2018-06-25
1M 1.83 0.03 -0.03% 0.03% 0.18% 1.08% 2018-06-22
3M 1.92 0.02 -0.02% -0.01% -0.02% 0.96% 2018-06-22
6M 2.08 0.00 0.00% 0.00% 0.06% 0.98% 2018-06-25
52W 2.32 0.01 -0.01% -0.03% 0.05% 1.12% 2018-06-25
2Y 2.53 0.03 -0.03% -0.03% 0.05% 1.17% 2018-06-25
3Y 2.65 0.01 0.01% -0.04% -0.08% 1.17% 2018-06-22
5Y 2.75 0.02 -0.02% -0.05% -0.01% 0.98% 2018-06-25
7Y 2.86 0.00 0.00% -0.05% -0.16% 0.88% 2018-06-22
20Y 3.07 0.02 -0.02% -0.02% -0.19% 0.37% 2018-06-22
30Y 3.04 0.00 0.00% -0.02% -0.17% 0.33% 2018-06-22
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-06-22
Mexico 7.76 0.03 -0.03% -0.17% 0.09% 1.08% 2018-06-25
Canada 2.10 0.03 -0.03% -0.11% -0.21% 0.63% 2018-06-25
Chile 4.59 0.00 0.00% 0.01% 0.02% 0.54% 2018-06-22
Colombia 6.61 0.02 -0.02% -0.01% -0.06% 0.23% 2018-06-22
Canada 1M 1.04 0.02 0.02% 0.00% -0.10% 0.48% 2018-06-22
Canada 52W 1.62 0.04 -0.04% -0.10% -0.12% 0.78% 2018-06-22
Canada 20Y 2.21 0.00 0.00% -0.10% -0.32% 0.29% 2018-06-22
Canada 2Y 1.79 0.03 -0.03% -0.13% -0.26% 0.90% 2018-06-22
Canada 30Y 2.20 0.00 0.00% -0.09% -0.30% 0.23% 2018-06-22
Canada 3M 1.21 0.01 -0.01% -0.04% -0.04% 0.57% 2018-06-22
Canada 3Y 1.89 0.03 -0.03% -0.15% -0.31% 0.88% 2018-06-22
Canada 5Y 1.98 0.03 -0.03% -0.16% -0.33% 0.86% 2018-06-22
Canada 6M 1.41 0.01 -0.01% -0.05% -0.03% 0.78% 2018-06-22
Canada 7Y 2.07 0.02 -0.02% -0.15% -0.38% 0.81% 2018-06-22
Brasilien 12.03 0.08 0.00% -0.13% 1.55% 1.27% 2018-06-22
Brazil 52W 7.53 0.03 0.03% -0.55% 0.80% -1.35% 2018-06-22
Brasilien 2Y 8.96 0.03 0.03% -0.85% 1.16% -0.43% 2018-06-22
Brazil 3M 6.43 0.00 0.00% -0.26% 0.00% -3.04% 2018-06-22
Brazil 3Y 10.12 0.02 -0.02% -0.11% 1.01% 0.14% 2018-06-22
Brazil 5Y 11.12 0.01 0.01% -0.31% 1.32% 0.52% 2018-06-22
Brazil 6M 6.53 0.04 -0.04% -0.57% 0.11% -2.45% 2018-06-22
Peru 9y 5.38 0.05 -0.05% -0.06% -0.01% 0.03% 2018-06-22

Asien Pris Dag Ugentlig Månedlig Årlig Dato
Japan 0.0350 0.00 0.00% 0.00% 0.00% -0.02% 2018-06-25
Japan 1M -0.10 0.00 0.00% 0.00% -0.01% -0.02% 2018-06-22
Japan 3M -0.12 0.00 0.00% 0.00% -0.01% -0.03% 2018-06-22
Japan 6M -0.11 0.00 0.00% 0.00% 0.00% -0.03% 2018-06-22
Japan 52W -0.13 0.00 0.00% 0.00% 0.00% -0.04% 2018-06-22
Japan 2Y -0.13 0.00 0.00% 0.00% 0.00% -0.03% 2018-06-22
Japan 3Y -0.12 0.00 0.00% 0.00% 0.00% -0.03% 2018-06-22
Japan 5Y -0.11 0.00 0.00% 0.00% -0.01% -0.04% 2018-06-22
Japan 7Y -0.0560 0.01 -0.01% 0.00% -0.02% -0.03% 2018-06-22
Japan 20Y 0.50 0.00 0.00% -0.01% -0.04% -0.06% 2018-06-22
Japan 30Y 0.71 0.00 0.00% -0.01% -0.05% -0.09% 2018-06-22
Indien 7.82 0.01 0.01% -0.05% 0.09% 1.36% 2018-06-25
Syd Korea 2.61 0.01 0.01% -0.10% -0.16% 0.48% 2018-06-22
South Korea 52W 1.84 0.00 0.00% 0.00% -0.05% 0.37% 2018-06-22
South Korea 20Y 2.60 0.01 0.01% -0.10% -0.16% 0.40% 2018-06-22
Syd Korea 2Y 2.05 0.00 0.00% -0.05% -0.10% 0.41% 2018-06-22
South Korea 30Y 2.57 0.01 -0.01% -0.10% -0.17% 0.36% 2018-06-22
South Korea 3Y 2.15 0.01 -0.01% -0.08% -0.10% 0.46% 2018-06-22
South Korea 5Y 2.40 0.01 0.01% -0.10% -0.12% 0.54% 2018-06-22
Thailand 2.67 0.02 -0.02% 0.06% -0.10% 0.26% 2018-06-22
Singapore 2.57 0.03 0.03% -0.03% -0.10% 0.58% 2018-06-22
Malaysia 4.23 0.00 0.00% 0.00% 0.01% 0.33% 2018-06-22
Philippine 6.91 0.14 -0.14% 0.71% 0.59% 2.30% 2018-06-22
Pakistan 8.95 0.45 0.45% 0.45% 0.45% 1.03% 2018-06-22
Qatar 4.41 0.01 -0.01% -0.04% -0.24% 0.86% 2018-06-22
Taiwan 0.95 0.02 -0.02% 0.02% -0.07% -0.11% 2018-06-22
Vietnam 4.73 0.01 -0.01% 0.02% 0.17% -0.92% 2018-06-22
Kina 3.61 0.02 -0.02% -0.06% -0.10% 0.04% 2018-06-22
China 52W 3.29 0.00 0.00% 0.05% 0.24% -0.23% 2018-06-22
China 20Y 3.95 0.00 0.00% -0.06% -0.08% -0.03% 2018-06-22
Kina 2Y 3.38 0.02 0.02% 0.04% 0.20% -0.21% 2018-06-22
China 30Y 4.11 0.00 0.00% -0.05% -0.04% 0.10% 2018-06-22
China 3Y 3.41 0.01 0.01% -0.04% 0.13% -0.16% 2018-06-22
China 5Y 3.46 0.00 0.00% -0.05% 0.19% -0.11% 2018-06-22
China 7Y 3.60 0.01 -0.01% -0.07% -0.07% -0.05% 2018-06-22
Hong-Kong 2.31 0.01 -0.01% -0.03% -0.05% 1.04% 2018-06-22
Indonesien 7.51 0.03 0.03% 0.23% 0.02% 0.65% 2018-06-22
Indonesia 1M 5.00 0.00 0.00% 0.00% -0.35% -0.79% 2018-06-22
Indonesia 52W 6.73 0.00 0.00% 0.33% 0.07% 0.81% 2018-06-22
Indonesia 20Y 7.95 0.12 0.12% 0.27% -0.08% 0.37% 2018-06-22
Indonesia 30Y 7.91 0.01 0.01% 0.01% -0.05% 0.02% 2018-06-22
Indonesia 3M 5.53 0.33 0.33% 0.33% 0.08% -0.23% 2018-06-22
Indonesia 3Y 6.83 0.00 0.00% 0.26% -0.09% 0.10% 2018-06-22
Indonesia 5Y 7.20 0.09 0.09% 0.13% 0.15% 0.45% 2018-06-22
Indonesia 6M 5.50 0.00 0.00% 0.10% -0.15% -0.25% 2018-06-22
India 52W 6.98 0.02 0.02% -0.08% 0.06% 0.60% 2018-06-22
Indien 2Y 7.43 0.02 0.02% -0.14% -0.04% 1.07% 2018-06-22
India 30Y 8.04 0.07 -0.07% -0.10% -0.02% 0.99% 2018-06-22
India 3M 6.46 0.04 0.04% -0.06% 0.14% 0.20% 2018-06-22
India 3Y 7.68 0.08 0.08% -0.09% 0.04% 1.22% 2018-06-22
India 5Y 7.85 0.06 0.06% -0.12% 0.07% 1.20% 2018-06-22
India 6M 6.82 0.01 -0.01% -0.06% 0.16% 0.52% 2018-06-22
India 7Y 8.06 0.04 0.04% -0.08% 0.00% 1.36% 2018-06-22
Israel 1.99 0.00 0.00% 0.08% 0.04% -0.03% 2018-06-22

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Australia 52W 1.93 0.03 -0.03% 0.02% 0.05% 0.31% 2018-06-22
Australia 20Y 2.98 0.04 -0.04% -0.09% -0.22% -0.01% 2018-06-22
Australien 2Y 2.03 0.04 -0.04% 0.00% 0.00% 0.36% 2018-06-22
Australia 30Y 3.16 0.04 -0.04% -0.08% -0.21% -0.14% 2018-06-22
Australia 3Y 2.10 0.04 -0.04% -0.04% -0.11%