Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.55 0.02 -0.02% -0.03% -0.14% -1.19% 2020-08-04
10Y 0.10 0.00 0.00% -0.01% -0.09% -0.41% 2020-08-04
Japan 0.01 0.01 -0.01% -0.01% -0.02% 0.21% 2020-08-04
Tyskland -0.53 0.02 -0.01% -0.02% -0.06% -0.02% 2020-08-04
Frankrig -0.22 0.02 -0.02% -0.02% -0.10% 0.01% 2020-08-04
Holland -0.40 0.05 -0.02% -0.03% -0.05% -0.01% 2020-08-04
Schweiz -0.50 0.03 0.03% 0.04% -0.13% 0.36% 2020-08-04
Nyt-Sjælland 0.78 0.01 0.01% -0.09% -0.22% -0.55% 2020-08-04
Grækenland 1.10 0.00 -0.03% -0.10% -0.15% -0.97% 2020-07-29
Canada 0.47 0.02 0.02% -0.04% -0.09% -0.77% 2020-07-31
Mexico 5.75 0.02 0.02% 0.04% 0.07% -1.70% 2020-08-03
Brasilien 6.37 0.09 0.09% -0.18% -0.02% -1.01% 2020-08-03
Australien 0.84 0.03 -0.03% -0.09% -0.09% -0.18% 2020-08-04
Italien 1.04 0.03 -0.02% -0.02% -0.25% -0.51% 2020-08-04
Indien 5.83 0.01 -0.01% -0.02% -0.01% -0.56% 2020-08-04
Spanien 0.30 0.03 -0.06% -0.07% -0.06% 0.04% 2020-08-04
Portugal 0.32 0.04 -0.04% -0.05% -0.11% 0.03% 2020-08-04

Usa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.55 0.02 -0.02% -0.03% -0.14% -1.19% 2020-08-04
1M 0.14 0.05 0.05% 0.04% 0.01% -1.93% 2020-08-04
3M 0.10 0.01 0.01% -0.01% -0.04% -1.91% 2020-08-04
6M 0.11 0.00 0.00% -0.01% -0.06% -1.88% 2020-08-04
52W 0.14 0.02 0.00% -0.02% -0.04% -1.68% 2020-08-04
2Y 0.11 0.00 0.00% -0.03% -0.05% -1.47% 2020-08-04
3Y 0.12 0.00 0.00% -0.04% -0.07% -1.42% 2020-08-04
5Y 0.22 0.01 -0.01% -0.05% -0.09% -1.32% 2020-08-04
7Y 0.39 0.02 -0.01% -0.03% -0.11% -1.22% 2020-08-04
20Y 1.17 0.01 0.00% 0.01% -0.21% -1.05% 2020-08-04
30Y 1.22 0.02 -0.01% 0.01% -0.21% -1.07% 2020-08-04

Forenede Kongerige Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.10 0.00 0.00% -0.01% -0.09% -0.41% 2020-08-04
1M 0.03 0.01 0.01% 0.00% -0.01% -0.72% 2020-08-04
3M 0.03 0.00 0.00% 0.00% 0.02% -0.73% 2020-08-04
6M 0.03 0.02 0.02% 0.00% 0.02% -0.71% 2020-08-04
52W 0.06 0.02 0.02% 0.04% 0.05% -0.47% 2020-08-04
3Y -0.13 0.00 0.00% 0.01% -0.06% -0.45% 2020-08-04
5Y -0.12 0.00 0.00% 0.00% -0.08% -0.45% 2020-08-04
7Y -0.05 0.00 0.00% 0.00% -0.08% -0.41% 2020-08-04
20Y 0.52 0.00 0.00% 0.00% -0.05% -0.52% 2020-08-04
30Y 0.63 0.00 0.00% 0.00% -0.03% -0.57% 2020-08-04
United Kingdom Bond Yield 2Y -0.07 0.01 0.01% 0.02% 0.01% -0.50% 2020-08-04

Japan Pris Dag Ugentlig Månedlig Årlig Dato
Japan 0.01 0.01 -0.01% -0.01% -0.02% 0.21% 2020-08-04
Japan 1M -0.08 0.00 0.00% 0.02% 0.05% 0.00% 2020-08-04
Japan 3M -0.08 0.01 0.00% 0.01% 0.03% 0.02% 2020-08-04
Japan 6M -0.16 0.01 0.01% 0.02% 0.05% 0.09% 2020-08-04
Japan 52W -0.15 0.00 0.00% 0.01% 0.02% 0.05% 2020-08-04
Japan 2Y -0.13 0.00 0.00% 0.00% 0.00% 0.08% 2020-08-04
Japan 3Y -0.14 0.00 0.00% 0.00% -0.01% 0.10% 2020-08-04
Japan 5Y -0.12 0.01 -0.01% -0.01% -0.02% 0.16% 2020-08-04
Japan 7Y -0.12 0.02 -0.02% -0.01% -0.05% 0.17% 2020-08-04
Japan 20Y 0.39 0.01 -0.01% -0.01% -0.04% 0.24% 2020-08-04
Japan 30Y 0.56 0.01 0.01% -0.01% -0.07% 0.27% 2020-08-04

Tyskland Pris Dag Ugentlig Månedlig Årlig Dato
Tyskland -0.53 0.02 -0.01% -0.02% -0.06% -0.02% 2020-08-04
Tyskland 3M -0.55 0.01 0.01% 0.01% 0.02% 0.00% 2020-08-04
Tyskland 6M -0.58 0.00 0.00% 0.04% 0.05% 0.05% 2020-08-04
Tyskland 52W -0.58 0.00 0.00% 0.00% -0.01% 0.16% 2020-08-04
Tyskland 2Y -0.71 0.01 -0.01% -0.02% -0.02% 0.11% 2020-08-04
Tyskland 3Y -0.75 0.01 -0.01% -0.02% -0.04% 0.09% 2020-08-04
Tyskland 5Y -0.72 0.01 0.00% -0.02% -0.04% 0.06% 2020-08-04
Tyskland 7Y -0.66 0.01 0.00% -0.02% -0.08% 0.05% 2020-08-04
Tyskland 30Y -0.12 0.02 -0.02% -0.02% -0.15% -0.11% 2020-08-04

Frankrig Pris Dag Ugentlig Månedlig Årlig Dato
Frankrig -0.22 0.02 -0.02% -0.02% -0.10% 0.01% 2020-08-04
Frankrig 1M -0.56 0.00 0.00% -0.01% 0.01% 0.01% 2020-08-04
Frankrig 52W -0.55 0.00 0.00% 0.00% -0.01% 0.07% 2020-08-04
Frankrig 2Y -0.62 0.00 0.00% -0.01% -0.02% 0.10% 2020-08-04
Frankrig 3M -0.56 0.00 0.00% 0.00% -0.03% -0.03% 2020-08-04
Frankrig 3Y -0.62 0.01 0.00% -0.01% -0.03% 0.13% 2020-08-04
Frankrig 5Y -0.58 0.01 0.00% -0.02% -0.06% 0.07% 2020-08-04
Frankrig 6M -0.55 0.01 0.00% 0.01% -0.01% 0.02% 2020-08-04
Frankrig 7Y -0.47 0.02 0.00% -0.03% -0.10% 0.02% 2020-08-04
Frankrig 20Y 0.21 0.02 0.00% 0.00% -0.12% -0.08% 2020-08-04
Frankrig 30Y 0.47 0.03 -0.01% -0.01% -0.13% -0.15% 2020-08-04

Italien Pris Dag Ugentlig Månedlig Årlig Dato
Italien 1M -0.40 0.01 0.04% -0.04% -0.04% -0.12% 2020-08-04
Italien 52W -0.25 0.02 -0.02% -0.07% -0.03% -0.10% 2020-08-04
Italien 2Y -0.06 0.04 -0.02% -0.03% -0.17% -0.10% 2020-08-04
Italien 3M -0.30 0.00 -0.06% 0.00% -0.07% -0.05% 2020-08-04
Italien 6M -0.31 0.05 0.06% 0.03% -0.06% -0.13% 2020-08-04
Italien 1.04 0.03 -0.02% -0.02% -0.25% -0.51% 2020-08-04
Italien 3Y 0.05 0.03 -0.02% -0.05% -0.22% -0.29% 2020-08-04
Italien 5Y 0.48 0.03 -0.02% -0.02% -0.23% -0.38% 2020-08-04
Italien 7Y 0.66 0.03 -0.02% -0.02% -0.23% -0.46% 2020-08-04
Italien 20Y 1.59 0.03 -0.03% -0.03% -0.26% -0.67% 2020-08-04
Italien 30Y 1.94 0.03 -0.03% -0.04% -0.28% -0.67% 2020-08-04

Rusland Pris Dag Ugentlig Månedlig Årlig Dato
Rusland 1M 4.15 0.01 -0.01% -0.02% -0.22% -3.01% 2020-08-03
Rusland 3M 4.15 0.01 -0.01% 0.00% -0.12% -2.99% 2020-08-03
Rusland 6M 4.16 0.01 0.01% 0.03% -0.09% -2.95% 2020-08-03
Rusland 2Y 4.50 0.01 -0.01% 0.07% -0.14% -2.42% 2020-08-04
Rusland 7Y 5.57 0.00 0.00% 0.07% -0.07% -1.70% 2020-08-04
Rusland 52W 4.08 0.12 0.12% 0.01% -0.01% -2.73% 2020-08-04
Rusland 3Y 4.58 0.05 0.05% 0.06% -0.12% -2.45% 2020-08-04
Rusland 20Y 6.25 0.03 0.03% 0.03% -0.02% -1.52% 2020-08-04
Rusland 5.89 0.01 0.01% 0.05% -0.12% -1.50% 2020-08-04
Rusland 5Y 5.14 0.00 0.01% 0.02% -0.20% -2.02% 2020-08-04

Australien Pris Dag Ugentlig Månedlig Årlig Dato
Nyt-Sjælland 0.78 0.01 0.01% -0.09% -0.22% -0.55% 2020-08-04
Australien 52W 0.24 0.02 -0.02% 0.00% -0.03% -0.70% 2020-08-04
Australien 2Y 0.27 0.01 -0.01% -0.01% -0.01% -0.47% 2020-08-04
Australien 3Y 0.27 0.02 -0.02% -0.02% -0.01% -0.41% 2020-08-04
Australien 0.84 0.03 -0.03% -0.09% -0.09% -0.18% 2020-08-04
Australien 20Y 1.46 0.02 -0.01% -0.11% -0.13% -0.01% 2020-08-04
Australien 5Y 0.38 0.03 -0.04% -0.04% -0.03% -0.33% 2020-08-04
Australien 7Y 0.56 0.03 -0.03% -0.07% -0.06% -0.30% 2020-08-04
Australien 30Y 1.70 0.01 -0.01% -0.11% -0.13% 0.01% 2020-08-04

Canada Pris Dag Ugentlig Månedlig Årlig Dato
Canada 2Y 0.26 0.00 0.00% -0.02% -0.02% -1.09% 2020-07-31
Canada 0.47 0.02 0.02% -0.04% -0.09% -0.77% 2020-07-31
Canada 3Y 0.26 0.00 0.00% -0.03% -0.05% -1.05% 2020-07-31
Canada 7Y 0.32 0.01 0.01% -0.03% -0.05% -0.90% 2020-07-31
Canada 20Y 0.72 0.00 0.00% -0.05% -0.13% -0.86% 2020-07-31
Canada 30Y 0.93 0.01 0.01% -0.05% -0.09% -0.58% 2020-07-31
Canada 5Y 0.32 0.01 0.01% -0.04% -0.05% -0.90% 2020-07-31
Canada 3M 0.17 0.00 0.00% 0.00% -0.03% -1.48% 2020-08-03
Canada 1M 0.17 0.01 -0.01% 0.01% -0.02% -1.49% 2020-08-03
Canada 52W 0.23 0.00 0.00% -0.01% -0.05% -1.39% 2020-08-04
Canada 6M 0.18 0.01 -0.01% -0.01% -0.06% -1.48% 2020-08-04

Kina Pris Dag Ugentlig Månedlig Årlig Dato
Kina 20Y 3.62 0.04 -0.01% 0.08% 0.06% 0.19% 2020-08-04
Kina 2Y 2.46 0.01 0.01% 0.10% 0.11% -0.31% 2020-08-04
Kina 3Y 2.58 0.03 0.03% 0.08% 0.11% -0.24% 2020-08-04
Kina 5Y 2.68 0.00 0.00% 0.03% -0.03% -0.21% 2020-08-04
Kina 30Y 3.72 0.02 -0.02% 0.06% 0.01% -0.02% 2020-08-04
Kina 7Y 3.00 0.00 0.00% 0.10% 0.06% -0.11% 2020-08-04
Kina 2.96 0.02 0.00% 0.03% -0.06% -0.11% 2020-08-04
Kina 52W 2.28 0.04 -0.04% -0.04% 0.13% -0.31% 2020-08-04

Indien Pris Dag Ugentlig Månedlig Årlig Dato
Indien 30Y 6.42 0.01 0.01% 0.02% -0.09% -0.43% 2020-08-03
Indien 7Y 5.87 0.01 0.00% 0.15% 0.10% -0.65% 2020-08-04
Indien 6M 3.40 0.00 -0.01% 0.00% 0.00% -2.39% 2020-08-04
Indien 52W 3.64 0.01 -0.01% -0.02% -0.06% -2.31% 2020-08-04
Indien 2Y 4.19 0.02 -0.02% -0.05% 0.04% -1.80% 2020-08-04
Indien 3M 3.30 0.00 0.02% 0.00% 0.15% -2.26% 2020-08-04
Indien 5Y 5.00 0.00 0.00% -0.01% -0.06% -1.38% 2020-08-04
Indien 3Y 4.73 0.01 0.00% 0.28% 0.39% -1.42% 2020-08-04
Indien 5.83 0.01 -0.01% -0.02% -0.01% -0.56% 2020-08-04

Brasilien Pris Dag Ugentlig Månedlig Årlig Dato
Brasilien 6M 1.98 0.01 -0.01% -0.03% -0.20% -3.56% 2020-08-03
Brasilien 3M 1.95 0.02 0.11% 0.06% -0.05% -3.79% 2020-08-03
Brasilien 6.37 0.09 0.09% -0.18% -0.02% -1.01% 2020-08-03
Brasilien 52W 2.27 0.02 0.02% -0.05% -0.12% -3.24% 2020-08-03
Brasilien 2Y 3.06 0.04 0.04% -0.10% -0.22% -2.80% 2020-08-03
Brasilien 3Y 4.33 0.05 0.05% -0.12% -0.24% -2.04% 2020-08-03
Brasilien 5Y 5.09 0.05 0.05% -0.16% -0.25% -1.88% 2020-08-03

Sydafrika Pris Dag Ugentlig Månedlig Årlig Dato
Sydafrika 3M 3.31 0.54 -0.29% 1.76% -0.24% -3.08% 2020-08-04
Sydafrika 30Y 11.56 0.04 -0.01% 0.18% -0.18% 1.56% 2020-08-04
Sydafrika 5Y 7.48 0.01 -0.03% -0.03% -0.31% -0.09% 2020-08-04
Sydafrika 2Y 4.60 0.02 -0.05% -0.32% -0.43% -2.11% 2020-08-04
Sydafrika 9.30 0.02 0.02% 0.12% -0.22% 0.86% 2020-08-04
Sydafrika 20Y 11.49 0.06 0.06% 0.27% -0.10% 1.58% 2020-08-04

Indonesien Pris Dag Ugentlig Månedlig Årlig Dato
Indonesien 1M 3.45 0.08 -0.08% 0.00% -0.05% -2.43% 2020-08-04
Indonesien 52W 4.32 0.00 0.00% -0.12% -0.40% -1.98% 2020-08-04
Indonesien 3M 3.60 0.03 -0.03% 0.00% 0.03% -2.30% 2020-08-04
Indonesien 3Y 5.34 0.01 -0.01% -0.02% -0.83% -1.28% 2020-08-04
Indonesien 6M 3.78 0.03 -0.03% 0.00% 0.03% -2.18% 2020-08-04
Indonesien 5Y 6.00 0.01 0.01% -0.02% -0.56% -1.06% 2020-08-04
Indonesien 20Y 7.42 0.01 0.01% -0.02% -0.26% -0.64% 2020-08-04
Indonesien 30Y 7.47 0.01 0.01% -0.03% -0.26% -0.66% 2020-08-04
Indonesien 6.85 0.01 0.01% 0.00% -0.40% -0.78% 2020-08-04

Syd Korea Pris Dag Ugentlig Månedlig Årlig Dato
Syd Korea 52W 0.57 0.01 0.01% 0.00% 0.01% -0.64% 2020-08-03
Syd Korea 2Y 0.71 0.00 0.00% -0.03% -0.06% -0.48% 2020-08-03
Syd Korea 20Y 1.53 0.01 0.01% 0.02% -0.05% 0.27% 2020-08-04
Syd Korea 1.31 0.00 0.00% -0.02% -0.08% 0.05% 2020-08-04
Syd Korea 30Y 1.53 0.01 0.01% 0.03% -0.06% 0.29% 2020-08-04
Syd Korea 3Y 0.80 0.00 0.00% -0.01% -0.03% -0.37% 2020-08-04
Syd Korea 5Y 1.06 0.01 0.01% -0.02% -0.06% -0.14% 2020-08-04

Grækenland Pris Dag Ugentlig Månedlig Årlig Dato
Grækenland 1.10 0.00 -0.03% -0.10% -0.15% -0.97% 2020-07-29
Grækenland 1M 0.14 0.02 0.02% 0.02% -0.22% -1.27% 2020-07-30
Grækenland 3M 0.17 0.00 0.00% -0.16% -0.17% -1.22% 2020-08-04
Grækenland 6M 0.17 0.00 0.00% -0.13% -0.09% -1.26% 2020-08-04
Grækenland 20Y 1.38 0.04 -0.04% -0.01% 0.01% -1.40% 2020-08-04

Portugal Pris Dag Ugentlig Månedlig Årlig Dato
Portugal 52W -0.48 0.00 -0.04% -0.04% -0.07% -0.08% 2020-08-04
Portugal 2Y -0.45 0.03 -0.03% -0.03% 0.03% 0.12% 2020-08-04
Portugal 3M -0.50 0.05 -0.05% -0.05% -0.07% -0.08% 2020-08-04
Portugal 3Y -0.32 0.03 -0.03% -0.03% 0.05% 0.07% 2020-08-04
Portugal 5Y -0.19 0.03 -0.03% -0.06% -0.10% 0.03% 2020-08-04
Portugal 6M -0.47 0.03 -0.03% -0.01% -0.02% -0.06% 2020-08-04
Portugal 20Y 0.72 0.04 -0.01% -0.02% -0.10% -0.10% 2020-08-04
Portugal 0.32 0.04 -0.04% -0.05% -0.11% 0.03% 2020-08-04
Portugal 30Y 1.05 0.04 -0.04% -0.05% -0.13% -0.14% 2020-08-04
Portugal 7Y 0.04 0.04 -0.04% -0.06% -0.11% 0.01% 2020-08-04

Europa Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.10 0.00 0.00% -0.01% -0.09% -0.41% 2020-08-04
1M 0.03 0.01 0.01% 0.00% -0.01% -0.72% 2020-08-04
3M 0.03 0.00 0.00% 0.00% 0.02% -0.73% 2020-08-04
6M 0.03 0.02 0.02% 0.00% 0.02% -0.71% 2020-08-04
52W 0.06 0.02 0.02% 0.04% 0.05% -0.47% 2020-08-04
3Y -0.13 0.00 0.00% 0.01% -0.06% -0.45% 2020-08-04
5Y -0.12 0.00 0.00% 0.00% -0.08% -0.45% 2020-08-04
7Y -0.05 0.00 0.00% 0.00% -0.08% -0.41% 2020-08-04
20Y 0.52 0.00 0.00% 0.00% -0.05% -0.52% 2020-08-04
30Y 0.63 0.00 0.00% 0.00% -0.03% -0.57% 2020-08-04
Tyskland -0.53 0.02 -0.01% -0.02% -0.06% -0.02% 2020-08-04
Tyskland 3M -0.55 0.01 0.01% 0.01% 0.02% 0.00% 2020-08-04
Tyskland 6M -0.58 0.00 0.00% 0.04% 0.05% 0.05% 2020-08-04
Tyskland 52W -0.58 0.00 0.00% 0.00% -0.01% 0.16% 2020-08-04
Tyskland 2Y -0.71 0.01 -0.01% -0.02% -0.02% 0.11% 2020-08-04
Tyskland 3Y -0.75 0.01 -0.01% -0.02% -0.04% 0.09% 2020-08-04
Tyskland 5Y -0.72 0.01 0.00% -0.02% -0.04% 0.06% 2020-08-04
Tyskland 7Y -0.66 0.01 0.00% -0.02% -0.08% 0.05% 2020-08-04
Tyskland 30Y -0.12 0.02 -0.02% -0.02% -0.15% -0.11% 2020-08-04
Italien 1M -0.40 0.01 0.04% -0.04% -0.04% -0.12% 2020-08-04
Italien 52W -0.25 0.02 -0.02% -0.07% -0.03% -0.10% 2020-08-04
Italien 2Y -0.06 0.04 -0.02% -0.03% -0.17% -0.10% 2020-08-04
Italien 3M -0.30 0.00 -0.06% 0.00% -0.07% -0.05% 2020-08-04
Bulgarien 0.45 0.00 0.00% 0.00% -0.55% 0.00% 2020-07-27
Grækenland 1.10 0.00 -0.03% -0.10% -0.15% -0.97% 2020-07-29
Grækenland 1M 0.14 0.02 0.02% 0.02% -0.22% -1.27% 2020-07-30
Letland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-08-03
Litauen 0.17 0.01 0.01% 0.00% -0.06% -0.23% 2020-08-03
Rusland 1M 4.15 0.01 -0.01% -0.02% -0.22% -3.01% 2020-08-03
Rusland 3M 4.15 0.01 -0.01% 0.00% -0.12% -2.99% 2020-08-03
Rusland 6M 4.16 0.01 0.01% 0.03% -0.09% -2.95% 2020-08-03
Ungarn 2.16 0.01 0.01% 0.03% -0.18% 0.18% 2020-08-03
Kroatien 1.00 0.00 0.00% 0.00% -0.28% -0.05% 2020-08-04
Østrig -0.31 0.01 -0.01% -0.01% -0.09% -0.02% 2020-08-04
Belgien -0.24 0.02 -0.02% -0.03% -0.11% -0.08% 2020-08-04
Danmark -0.37 0.00 0.01% 0.01% -0.06% 0.10% 2020-08-04
Finland -0.35 0.02 -0.02% -0.02% -0.12% -0.10% 2020-08-04
Frankrig -0.22 0.02 -0.02% -0.02% -0.10% 0.01% 2020-08-04
Frankrig 1M -0.56 0.00 0.00% -0.01% 0.01% 0.01% 2020-08-04
Frankrig 52W -0.55 0.00 0.00% 0.00% -0.01% 0.07% 2020-08-04
Frankrig 2Y -0.62 0.00 0.00% -0.01% -0.02% 0.10% 2020-08-04
Frankrig 3M -0.56 0.00 0.00% 0.00% -0.03% -0.03% 2020-08-04
Frankrig 3Y -0.62 0.01 0.00% -0.01% -0.03% 0.13% 2020-08-04
Frankrig 5Y -0.58 0.01 0.00% -0.02% -0.06% 0.07% 2020-08-04
Frankrig 6M -0.55 0.01 0.00% 0.01% -0.01% 0.02% 2020-08-04
Frankrig 7Y -0.47 0.02 0.00% -0.03% -0.10% 0.02% 2020-08-04
Irland -0.15 0.03 -0.01% -0.03% -0.16% -0.18% 2020-08-04
Holland -0.40 0.05 -0.02% -0.03% -0.05% -0.01% 2020-08-04
Island 2.50 0.00 0.00% -0.09% -0.10% -1.40% 2020-08-04
Rusland 2Y 4.50 0.01 -0.01% 0.07% -0.14% -2.42% 2020-08-04
Rusland 7Y 5.57 0.00 0.00% 0.07% -0.07% -1.70% 2020-08-04
Slovakiet -0.19 0.01 -0.01% -0.04% -0.18% -0.06% 2020-08-04
Slovenien -0.05 0.02 -0.02% -0.04% -0.31% -0.02% 2020-08-04
"Tyrkiet" 12.71 0.01 0.01% 0.77% 1.12% -2.41% 2020-08-04
Portugal 52W -0.48 0.00 -0.04% -0.04% -0.07% -0.08% 2020-08-04
Portugal 2Y -0.45 0.03 -0.03% -0.03% 0.03% 0.12% 2020-08-04
Portugal 3M -0.50 0.05 -0.05% -0.05% -0.07% -0.08% 2020-08-04
Portugal 3Y -0.32 0.03 -0.03% -0.03% 0.05% 0.07% 2020-08-04
Portugal 5Y -0.19 0.03 -0.03% -0.06% -0.10% 0.03% 2020-08-04
Portugal 6M -0.47 0.03 -0.03% -0.01% -0.02% -0.06% 2020-08-04
Schweiz -0.50 0.03 0.03% 0.04% -0.13% 0.36% 2020-08-04
Rusland 52W 4.08 0.12 0.12% 0.01% -0.01% -2.73% 2020-08-04
Rusland 3Y 4.58 0.05 0.05% 0.06% -0.12% -2.45% 2020-08-04
Grækenland 3M 0.17 0.00 0.00% -0.16% -0.17% -1.22% 2020-08-04
Grækenland 6M 0.17 0.00 0.00% -0.13% -0.09% -1.26% 2020-08-04
Tjekkiet 0.84 0.01 0.01% 0.01% 0.06% -0.21% 2020-08-04
Rumænien 4.06 0.01 0.01% 0.09% 0.06% -0.24% 2020-08-04
Rusland 20Y 6.25 0.03 0.03% 0.03% -0.02% -1.52% 2020-08-04
Norge 0.57 0.03 -0.03% 0.02% -0.07% -0.62% 2020-08-04
Italien 1.04 0.03 -0.02% -0.02% -0.25% -0.51% 2020-08-04
Italien 3Y 0.05 0.03 -0.02% -0.05% -0.22% -0.29% 2020-08-04
Italien 5Y 0.48 0.03 -0.02% -0.02% -0.23% -0.38% 2020-08-04
Italien 7Y 0.66 0.03 -0.02% -0.02% -0.23% -0.46% 2020-08-04
Frankrig 20Y 0.21 0.02 0.00% 0.00% -0.12% -0.08% 2020-08-04
Frankrig 30Y 0.47 0.03 -0.01% -0.01% -0.13% -0.15% 2020-08-04
Portugal 20Y 0.72 0.04 -0.01% -0.02% -0.10% -0.10% 2020-08-04
Rusland 5.89 0.01 0.01% 0.05% -0.12% -1.50% 2020-08-04
Rusland 5Y 5.14 0.00 0.01% 0.02% -0.20% -2.02% 2020-08-04
Polen 1.27 0.20 0.20% 0.16% 0.00% -0.77% 2020-08-04
Italien 20Y 1.59 0.03 -0.03% -0.03% -0.26% -0.67% 2020-08-04
Italien 30Y 1.94 0.03 -0.03% -0.04% -0.28% -0.67% 2020-08-04
Grækenland 20Y 1.38 0.04 -0.04% -0.01% 0.01% -1.40% 2020-08-04
Spanien 0.30 0.03 -0.06% -0.07% -0.06% 0.04% 2020-08-04
Portugal 0.32 0.04 -0.04% -0.05% -0.11% 0.03% 2020-08-04
Portugal 30Y 1.05 0.04 -0.04% -0.05% -0.13% -0.14% 2020-08-04
Portugal 7Y 0.04 0.04 -0.04% -0.06% -0.11% 0.01% 2020-08-04
Sverige -0.10 0.01 -0.01% -0.01% -0.03% 0.12% 2020-08-04
Sweden Bond Yield 2Y -0.32 0.00 0.00% 0.00% 0.06% 0.30% 2020-08-04
Spain Bond Yield 2Y -0.41 0.06 -0.06% -0.02% 0.04% 0.09% 2020-08-04
Switzerland Bond Yield 2Y -0.80 0.00 0.00% -0.03% -0.11% 0.24% 2020-08-04
United Kingdom Bond Yield 2Y -0.07 0.01 0.01% 0.02% 0.01% -0.50% 2020-08-04
Turkey Bond Yield 2Y 11.57 0.48 0.00% 1.34% 2.28% -3.98% 2020-08-04
Netherlands Bond Yield 2Y -0.64 0.01 -0.01% 0.01% -0.01% 0.15% 2020-08-04
Finland Bond Yield 2Y -0.61 0.03 -0.03% -0.02% -0.01% 0.11% 2020-08-04
Denmark Bond Yield 2Y -0.53 0.04 0.00% 0.01% 0.03% 0.24% 2020-08-04
Belgium Bond Yield 2Y -0.65 0.00 0.00% 0.01% -0.03% -0.02% 2020-08-04
Holland 3M -0.57 0.00 0.00% -0.01% -0.03% 0.07% 2020-08-04
Holland 6M -0.56 0.01 0.01% 0.01% -0.01% 0.14% 2020-08-04
Spanien 3M -0.47 0.00 -0.01% 0.02% 0.02% -0.06% 2020-08-04
Spanien 3Y -0.37 0.02 -0.02% -0.02% 0.04% 0.11% 2020-08-04
Spanien 5Y -0.24 0.06 -0.06% -0.05% 0.01% 0.02% 2020-08-04
Spanien 6M -0.47 0.00 0.00% 0.00% 0.03% 0.01% 2020-08-04
Spanien 52W -0.45 0.00 0.00% 0.00% 0.00% 0.04% 2020-08-04

Amerika Pris Dag Ugentlig Månedlig Årlig Dato
10Y 0.55 0.02 -0.02% -0.03% -0.14% -1.19% 2020-08-04
1M 0.14 0.05 0.05% 0.04% 0.01% -1.93% 2020-08-04
3M 0.10 0.01 0.01% -0.01% -0.04% -1.91% 2020-08-04
6M 0.11 0.00 0.00% -0.01% -0.06% -1.88% 2020-08-04
52W 0.14 0.02 0.00% -0.02% -0.04% -1.68% 2020-08-04
2Y 0.11 0.00 0.00% -0.03% -0.05% -1.47% 2020-08-04
3Y 0.12 0.00 0.00% -0.04% -0.07% -1.42% 2020-08-04
5Y 0.22 0.01 -0.01% -0.05% -0.09% -1.32% 2020-08-04
7Y 0.39 0.02 -0.01% -0.03% -0.11% -1.22% 2020-08-04
20Y 1.17 0.01 0.00% 0.01% -0.21% -1.05% 2020-08-04
30Y 1.22 0.02 -0.01% 0.01% -0.21% -1.07% 2020-08-04
Canada 2Y 0.26 0.00 0.00% -0.02% -0.02% -1.09% 2020-07-31
Canada 0.47 0.02 0.02% -0.04% -0.09% -0.77% 2020-07-31
Canada 3Y 0.26 0.00 0.00% -0.03% -0.05% -1.05% 2020-07-31
Canada 7Y 0.32 0.01 0.01% -0.03% -0.05% -0.90% 2020-07-31
Canada 20Y 0.72 0.00 0.00% -0.05% -0.13% -0.86% 2020-07-31
Canada 30Y 0.93 0.01 0.01% -0.05% -0.09% -0.58% 2020-07-31
Canada 5Y 0.32 0.01 0.01% -0.04% -0.05% -0.90% 2020-07-31
Chile 2.38 0.03 -0.03% -0.11% -0.01% -0.41% 2020-08-03
Canada 3M 0.17 0.00 0.00% 0.00% -0.03% -1.48% 2020-08-03
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-08-03
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-08-03
Brasilien 6M 1.98 0.01 -0.01% -0.03% -0.20% -3.56% 2020-08-03
Canada 1M 0.17 0.01 -0.01% 0.01% -0.02% -1.49% 2020-08-03
Mexico