Energi Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
Rå-Olie 72.1200 0.48 0.67% 76.4208 80.9242 85.6874 90.7321
Brent 74.9000 0.42 0.56% 78.2099 82.4250 86.8702 91.5529
Natural-Gas 3.8890 0.08 -2.06% 4.4677 4.9345 5.4502 6.0198
Benzin 2.3266 0.01 0.54% 2.4271 2.5686 2.7184 2.8768
Fyringsolie 2.1560 0.01 0.56% 2.2435 2.3563 2.4749 2.5994
Ethanol 2.3200 0.00 0.00% 2.4355 2.5569 2.6842 2.8179
naphtha 672.28 0.33 -0.05% 698.95 726.91 756.01 786.25
Propan 1.09 0.00 -0.11% 1.15 1.22 1.29 1.36
uran 32.4000 0.05 -0.15% 33.0958 33.7545 34.4262 35.1109
Methanol 2,603.00 10.00 -0.38% 2,741.81 2,879.15 3,023.54 3,174.98

Metaller Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
Guld 1,800.91 2.18 0.12% 1,851.17 1,902.33 1,954.75 2,008.80
Sølv 24.786 0.11 0.45% 26.798 28.537 30.389 32.362
Platin 1,055.70 5.04 0.48% 1,116.91 1,175.19 1,236.54 1,301.08

Landbrugs Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
Sojabønner 1,412.0000 6.25 -0.44% 1,458.6600 1,519.8400 1,583.4000 1,649.7600
Hvede 683.2500 9.00 1.33% 717.0241 753.0050 790.8293 830.4971
Tømmer 582.00 42.00 -6.73% 707.07 794.99 893.79 1,004.86
Ost 1.6030 0.00 0.00% 1.7615 1.9320 2.1190 2.3240
Palmeolie 4,326.00 96.00 -2.17% 4,540.93 4,827.94 5,132.89 5,457.48
Mælk 16.53 0.01 -0.06% 18.22 20.00 21.96 24.11
Ris 13.4850 0.01 0.04% 14.0134 14.4391 14.8784 15.3313
Gummi 208.50 2.50 -1.18% 229.60 250.79 273.93 299.22
Oat 465.5000 0.25 -0.05% 483.1905 505.8963 529.6636 554.5846
Bomuld 91.14 0.40 0.44% 93.20 96.81 100.56 104.45
Canola 888.70 5.70 -0.64% 923.98 968.00 1,014.04 1,062.28
Uld 1,428.00 0.00 0.00% 1,490.69 1,556.09 1,624.49 1,695.75
Te 3.34 0.00 0.00% 3.73 4.16 4.64 5.18
Kakao 2,385.00 7.00 -0.29% 2,446.10 2,577.93 2,716.96 2,863.42
Appelsin Juice 142.50 5.60 4.09% 144.91 152.27 160.01 168.13
Kaffe 205.15 3.40 1.69% 202.33 213.49 225.29 237.73
Sukker 18.24 0.11 -0.60% 18.98 19.89 20.86 21.87
Majs 546.7500 1.75 -0.32% 577.6594 610.8714 645.9953 683.1403

Husdyr Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
Oksekød 20.15 0.20 -0.98% 20.74 21.13 21.53 21.94
Fjerkræ 7.69 0.01 0.13% 8.06 8.36 8.66 8.98
Feeder Kvæg 160.6750 1.53 -0.94% 165.8057 171.7445 177.8913 184.2623
Live Kvæg 122.7500 0.70 -0.57% 124.2556 127.3590 130.5472 133.8082
Læne - Hogs 107.4750 0.08 0.07% 112.8699 118.7794 125.0106 131.5636

Industriel Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
Kobber 4.5345 0.01 -0.25% 4.6411 4.8263 5.0186 5.2190
Kul 148.10 0.72 0.49% 153.30 160.79 168.64 176.87
Steel 5,608.00 25.00 -0.44% 5,824.56 6,058.08 6,301.12 6,553.68
Jernmalm 202.50 2.00 -0.98% 215.07 226.20 237.89 250.19
Lithium 89,000.00 0.00 0.00% 93,405.50 98,033.50 102,884.00 107,974.80
Bitumen 3,202.00 64.00 2.04% 3,381.11 3,638.44 3,915.25 4,213.11
Aluminium 2,486.25 0.25 -0.01% 2,598.51 2,693.04 2,791.07 2,892.61
Tro 34,515.00 237.50 0.69% 35,573.84 36,811.43 38,093.71 39,417.24
Zink 2,970.25 0.50 0.02% 3,082.88 3,193.87 3,308.74 3,428.06
Palladium 2,612.02 4.32 0.17% 2,809.69 2,954.00 3,106.06 3,265.59
Cobalt 52,500.00 0.00 0.00% 55,046.25 57,718.50 60,516.75 63,451.50
Bly 2,365.25 46.00 -1.91% 2,499.66 2,588.96 2,681.40 2,776.97
Nikkel 19,345.50 361.50 -1.83% 20,196.35 21,054.58 21,949.61 22,881.45
Molybdæn 42.75 0.00 0.00% 46.18 49.88 53.88 58.20
Gallium 2,025.00 0.00 0.00% 2,132.89 2,192.45 2,253.66 2,316.53
Germanium 7,800.00 0.00 0.00% 7,845.24 7,890.48 7,936.50 7,982.52
Mangan 32.75 0.00 0.00% 33.35 33.97 34.59 35.23
Indium 1,115.00 0.00 0.00% 1,154.47 1,195.39 1,237.65 1,281.47
Soda as 2,075.00 85.00 4.27% 2,055.61 2,136.89 2,221.13 2,308.93
Neodym 752,500.00 32,500.00 4.51% 748,224.00 777,528.00 808,056.00 839,736.00
Tellurium 562.50 2.50 -0.44% 572.66 577.89 583.11 588.44
Jernmalm 62% Fe 214.99 0.17 -0.08% 223.59 231.41 239.51 247.89
Rhodium 18,400.00 0.00 0.00% 19,768.08 21,008.70 22,329.30 23,731.74

INDEX Pris Dag Q3/21 Q4/21 Q1/22 Q2/22
Baltic - Tørre 3,166.00 44.00 -1.37% 3,354.65 3,626.79 3,920.95 4,238.70
Crb - Indeks 231.81 1.49 -0.64% 235.97 241.89 247.97 254.18
Lme Indeks 4,278.90 36.50 -0.85% 4,309.88 4,435.92 4,565.32 4,698.49
S&P GSCI 2,598.66 11.73 -0.45% 2,676.48 2,758.79 2,843.95 2,931.45
Wind Energy Index 345.63 0.00 0.00% 359.73 371.68 384.00 396.78
EU Carbon Permits 53.50 0.59 1.12% 54.33 57.94 61.79 65.89
Nuclear Energy Index 1,333.50 2.40 0.18% 1,352.96 1,381.19 1,410.08 1,439.63
Solar Energy Index 406.33 2.45 0.61% 444.04 471.39 500.42 531.24

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.