Energi Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Rå-Olie 54.2085 1.39 -2.50% 64.9073 66.5223 68.1815 69.8788
Brent 60.6575 1.40 -2.26% 70.4134 72.0848 73.7906 75.5377
Natural-Gas 1.8670 0.04 -2.19% 2.1598 2.2313 2.3051 2.3814
Benzin 1.5262 0.05 -3.09% 1.8302 1.8818 1.9348 1.9895
Fyringsolie 1.7452 0.05 -2.93% 2.1322 2.1767 2.2222 2.2688
Ethanol 1.3390 0.00 -0.34% 1.4328 1.4768 1.5222 1.5689
naphtha 533.62 4.91 -0.91% 549.95 564.16 578.68 593.64
Propan 0.43 0.00 -0.35% 0.46 0.47 0.49 0.50
uran 24.4500 0.05 -0.20% 25.0563 25.2650 25.4737 25.6850

Metaller Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Guld 1,571.97 8.68 0.56% 1,563.94 1,578.66 1,593.53 1,608.41
Sølv 18.0727 0.29 1.63% 18.4537 18.7390 19.0297 19.3259
Platin 1,004.36 2.26 0.23% 1,008.99 1,026.44 1,044.20 1,062.25

Landbrugs Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Sojabønner 901.1713 7.68 -0.84% 959.8622 972.2762 984.7850 997.4834
Hvede 570.5986 7.97 -1.37% 566.8953 580.0802 593.5975 607.4472
Bomuld 69.76 0.27 -0.39% 69.99 71.28 72.59 73.93
Ris 13.5950 0.03 -0.22% 13.0601 13.2277 13.3966 13.5681
Ost 1.8050 0.00 0.06% 1.8325 1.8614 1.8910 1.9207
Palmeolie 2,570.00 37.00 -1.42% 2,896.33 2,965.36 3,035.80 3,108.22
Mælk 17.03 0.03 0.18% 17.39 17.63 17.88 18.13
Gummi 164.10 4.20 -2.50% 181.62 185.82 190.14 194.56
Kaffe 110.70 1.90 -1.69% 129.17 132.63 136.19 139.84
Appelsin Juice 94.95 1.35 -1.40% 97.37 99.96 102.62 105.35
Tømmer 426.00 0.80 0.19% 419.47 432.65 446.23 460.22
Uld 1,576.00 5.00 0.32% 1,582.93 1,608.32 1,634.03 1,660.20
Te 2.63 0.00 0.00% 2.61 2.73 2.86 2.99
Kakao 2,752.00 19.00 -0.69% 2,616.82 2,670.66 2,725.79 2,781.94
Canola 471.80 1.30 -0.27% 475.65 479.85 484.04 488.33
Sukker 14.47 0.10 -0.69% 13.60 13.87 14.15 14.44
Oat 303.6904 13.26 -4.19% 306.9011 315.3249 323.9578 332.8296
Majs 386.8424 6.33 -1.61% 397.0108 405.2560 413.6955 422.2907

Husdyr Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Live Kvæg 124.9787 0.58 -0.47% 127.8309 129.9436 132.0815 134.2696
Læne - Hogs 66.8274 1.76 -2.56% 74.3467 77.1965 80.1538 83.2185
Oksekød 13.31 0.24 1.84% 14.37 14.54 14.70 14.87
Fjerkræ 4.79 0.00 0.00% 5.41 5.47 5.53 5.60
Feeder Kvæg 139.3770 0.90 -0.64% 145.3662 147.7405 150.1435 152.5894

Industriel Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Kobber 2.6886 0.05 -1.65% 2.8070 2.8464 2.8862 2.9266
Bitumen 3,098.00 30.00 -0.96% 3,238.44 3,372.17 3,511.50 3,656.43
Steel 3,620.00 59.00 -1.60% 3,870.38 3,994.50 4,122.75 4,255.13
Cobalt 32,500.00 0.00 0.00% 34,217.20 35,749.90 37,351.38 39,024.90
Kul 68.67 0.30 0.44% 70.43 71.64 72.86 74.11
Bly 1,972.00 18.75 -0.94% 1,945.65 1,984.56 2,024.24 2,064.68
Aluminium 1,795.00 16.00 -0.88% 1,825.43 1,846.54 1,868.02 1,889.67
Tro 17,030.00 395.00 -2.27% 17,449.57 17,712.58 17,980.74 18,252.34
Zink 2,344.00 52.00 -2.17% 2,351.35 2,393.39 2,436.36 2,479.79
Nikkel 13,274.50 285.00 -2.10% 14,501.50 14,816.59 15,137.37 15,466.66
Molybdæn 24.20 0.00 0.00% 22.57 23.10 23.64 24.20
Jernmalm 96.50 0.00 0.00% 94.65 96.84 99.09 101.39
Palladium 2,427.74 33.20 -1.35% 2,012.24 2,055.77 2,100.08 2,145.39
Neodym 367,500.00 0.00 0.00% 373,606.00 380,322.10 387,185.00 394,158.00
Jernmalm 62% Fe 94.4000 0.36 -0.38% 94.6538 96.7739 98.9402 101.1622
Rhodium 9,985.00 35.00 0.35% 6,166.16 6,284.74 6,405.14 6,527.95
Soda as 1,550.00 0.00 0.00% 1,580.77 1,595.03 1,609.28 1,623.85
Lithium 120.02 0.17 0.14% 112.11 113.65 115.22 116.82
Mangan 31.50 0.00 0.00% 31.76 32.02 32.28 32.55

INDEX Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Lme Indeks 2,792.40 49.70 -1.75% 2,879.36 2,907.31 2,935.54 2,964.06
S & P GSCI 2,458.14 28.92 -1.16% 2,635.36 2,675.60 2,716.61 2,758.14
Baltic - Tørre 557.00 19.00 -3.30% 1,012.01 1,049.40 1,088.04 1,128.26
Crb - Indeks 186.21 2.93 -1.55% 198.47 200.57 202.69 204.85

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.