Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Valuta
Lagre
Råvarer
Obligationer
Energi
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
Rå-Olie
62.5400
1.26
2.06%
58.6101
55.7382
53.0080
50.4072
Brent
65.5000
1.43
2.23%
61.4430
58.5478
55.7945
53.1638
Natural-Gas
2.7760
0.04
-1.38%
2.6348
2.4866
2.3464
2.2143
Benzin
1.9697
0.02
0.92%
1.8383
1.7351
1.6375
1.5456
Fyringsolie
1.8588
0.02
1.26%
1.7618
1.6855
1.6124
1.5426
Ethanol
1.7750
0.00
0.00%
1.6625
1.5570
1.4583
1.3659
naphtha
570.61
9.65
1.72%
542.37
515.55
489.99
465.74
Propan
0.97
0.00
-0.19%
0.90
0.84
0.79
0.74
uran
27.6000
0.25
-0.90%
27.1418
26.6920
26.2476
25.8115
Metaller
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
Guld
1,716.87
5.92
0.35%
1,684.09
1,652.16
1,620.75
1,589.85
Sølv
26.052
0.03
-0.11%
25.219
24.411
23.630
22.874
Platin
1,163.93
3.07
-0.26%
1,124.24
1,084.50
1,046.04
1,008.97
Landbrugs
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
Sojabønner
1,418.2500
9.00
0.64%
1,381.9027
1,346.2984
1,311.5451
1,277.6430
Hvede
649.2500
2.75
-0.42%
623.9113
594.5130
566.5552
539.8414
Palmeolie
3,690.00
12.00
0.33%
3,507.71
3,334.28
3,169.71
3,013.25
Ost
1.6240
0.04
2.46%
1.5628
1.5038
1.4471
1.3926
Mælk
16.25
0.15
-0.91%
15.69
15.15
14.63
14.12
Gummi
270.00
2.20
0.82%
258.36
247.24
236.57
226.37
Kakao
2,754.00
12.00
0.44%
2,639.98
2,530.65
2,426.00
2,325.48
Sukker
16.19
0.05
0.31%
15.53
14.93
14.36
13.82
Bomuld
86.90
2.80
-3.12%
83.67
80.56
77.56
74.67
Appelsin Juice
108.10
1.30
-1.19%
102.22
96.66
91.40
86.43
Uld
1,309.00
2.00
0.15%
1,264.76
1,221.95
1,180.72
1,140.79
Ris
13.1650
0.16
1.19%
12.8214
12.4870
12.1605
11.8432
Canola
828.90
14.20
1.74%
814.15
799.64
785.38
771.46
Te
2.91
0.00
0.00%
2.64
2.39
2.17
1.97
Oat
360.0000
14.50
-3.87%
340.0560
321.2280
303.4080
286.5960
Kaffe
131.15
2.10
-1.58%
124.09
117.42
111.10
105.13
Tømmer
980.00
10.50
-1.06%
918.36
860.64
806.44
755.78
Majs
545.0000
5.25
-0.95%
529.0740
506.6425
485.1503
464.5973
Husdyr
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
Oksekød
19.26
0.01
-0.05%
18.78
18.30
17.85
17.40
Fjerkræ
6.40
0.04
0.63%
6.24
6.08
5.92
5.77
Feeder Kvæg
137.0000
0.48
0.35%
132.4516
128.0539
123.8069
119.6969
Live Kvæg
119.4000
0.03
-0.02%
115.4717
111.6748
107.9973
104.4511
Læne - Hogs
87.8500
0.08
-0.09%
81.0493
74.7099
68.8717
63.4819
Industriel
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
Kobber
4.0840
0.06
-1.38%
4.0398
3.9289
3.8204
3.7158
Lithium
70,500.00
0.00
0.00%
69,322.65
68,166.45
67,024.35
65,910.45
Bitumen
2,970.00
20.00
0.68%
2,728.24
2,506.09
2,302.05
2,114.64
Steel
4,849.00
224.00
4.84%
4,534.30
4,239.97
3,965.03
3,707.55
Cobalt
52,610.00
0.00
0.00%
50,005.81
47,533.14
45,176.21
42,940.28
Bly
2,032.25
29.25
-1.42%
1,957.26
1,885.12
1,815.41
1,748.55
Molybdæn
29.25
0.00
0.00%
27.81
26.44
25.14
23.91
Jernmalm
175.00
2.00
1.16%
167.28
159.90
152.85
146.11
Kul
83.90
0.50
-0.59%
81.40
78.52
75.72
73.04
Palladium
2,363.26
9.76
0.41%
2,250.66
2,146.60
2,047.49
1,952.87
Aluminium
2,176.00
1.00
0.05%
2,154.51
2,109.40
2,065.39
2,022.26
Tro
23,905.00
150.00
0.63%
23,013.94
22,291.63
21,590.71
20,913.55
Zink
2,766.00
17.25
-0.62%
2,687.50
2,591.63
2,499.10
2,409.92
Nikkel
15,945.00
1,424.00
-8.20%
16,606.50
15,877.00
15,180.51
14,513.54
Soda as
1,616.00
0.00
0.00%
1,587.07
1,558.63
1,530.84
1,503.36
Mangan
31.25
0.00
0.00%
30.77
30.29
29.83
29.37
Neodym
885,000.00
35,000.00
4.12%
853,051.50
822,253.50
792,606.00
763,932.00
Jernmalm 62% Fe
174.1200
0.96
0.55%
167.4164
160.9739
154.7753
148.8204
Rhodium
28,350.00
450.00
1.61%
26,949.51
25,617.06
24,352.65
23,150.61
INDEX
Pris
Dag
Q1/21
Q2/21
Q3/21
Q4/21
Baltic - Tørre
1,763.00
90.00
5.38%
1,629.01
1,505.25
1,390.83
1,285.05
Crb - Indeks
201.87
0.02
-0.01%
197.61
193.43
189.35
185.36
Lme Indeks
3,866.70
51.00
-1.30%
3,793.23
3,721.31
3,650.55
3,580.95
S&P GSCI
2,282.83
12.73
0.56%
2,213.43
2,146.09
2,080.80
2,017.56
商品|天气预报 - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20368
0.0016
-0.13%
GBPUSD
1.39645
0.0032
0.23%
AUDUSD
0.77924
0.0033
0.42%
NZDUSD
0.72551
0.0022
0.30%
USDJPY
107.46
0.4010
0.37%
USDCNY
6.47232
0.0058
-0.09%
USDCHF
0.92397
0.0040
0.44%
USDCAD
1.26206
0.0050
-0.40%
USDMXN
20.8710
0.0698
-0.33%
USDINR
72.7530
0.1770
-0.24%
USDBRL
5.5930
0.0263
-0.47%
USDRUB
73.5816
0.4078
-0.55%
DXY
91.147
0.1996
0.22%
BTCUSD
49,734.52
645
-1.28%
[+]
Actual
Chg
%Chg
Dow Jones
31,318
49
0.16%
S&P 500
3,818.84
1
-0.02%
NASDAQ 100
12,682
1
-0.01%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,651
24
-0.36%
DAX
14,065
15
-0.11%
CAC 40
5,832
2
0.03%
FTSE MIB
23,069
23
0.10%
IBEX 35
8,346
17
0.20%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,400
16
-0.47%
TSX
18,321
101
-0.55%
[+]
Actual
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actual
Chg
%Chg
Crude Oil
62.5400
1.26
2.06%
Brent
65.5000
1.43
2.23%
Natural gas
2.7760
0.04
-1.38%
Gasoline
1.9697
0.02
0.92%
Heating oil
1.8588
0.02
1.26%
Gold
1,716.87
5.92
0.35%
Silver
26.052
0.03
-0.11%
Copper
4.0840
0.06
-1.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
9.00
0.64%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Actual
Chg
%Chg
US
1.48
0.013
0.02%
UK
0.75
0.027
-0.03%
Japan
0.15
0.026
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.005
0.01%
[+]