Energi Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Rå-Olie 35.2900 0.88 -2.43% 34.0743 32.4047 30.8174 29.3054
Brent 37.3700 0.28 -0.74% 35.4384 33.7685 32.1805 30.6632
Natural-Gas 3.3130 0.01 0.36% 3.1444 2.9675 2.8002 2.6426
Benzin 1.0410 0.01 -1.00% 0.9784 0.9235 0.8716 0.8226
Fyringsolie 1.0734 0.02 -1.38% 1.0301 0.9855 0.9428 0.9020
Ethanol 1.3100 0.22 -14.38% 1.2269 1.1491 1.0763 1.0080
naphtha 375.32 1.04 -0.28% 356.74 339.10 322.28 306.33
Propan 0.52 0.00 0.00% 0.49 0.45 0.42 0.40
uran 29.3500 0.05 -0.17% 28.8628 28.3844 27.9119 27.4481

Metaller Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Guld 1,879.15 12.02 0.64% 1,834.86 1,800.07 1,765.84 1,732.18
Sølv 23.568 0.29 1.26% 22.532 21.811 21.112 20.437
Platin 842.29 5.16 -0.61% 818.15 789.23 761.24 734.27

Landbrugs Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Sojabønner 1,052.7500 0.25 0.02% 1,024.3713 997.9787 972.2169 947.0861
Hvede 598.2500 5.50 -0.91% 576.2663 549.1130 523.2902 498.6164
Ost 2.2870 0.00 -0.09% 2.2027 2.1196 2.0397 1.9628
Palmeolie 2,603.00 52.00 -1.96% 2,523.84 2,399.06 2,280.65 2,168.07
Mælk 21.59 0.00 0.00% 20.85 20.13 19.43 18.76
Uld 1,138.00 0.00 0.00% 1,099.54 1,062.32 1,026.48 991.77
Te 2.98 0.30 11.19% 2.70 2.45 2.22 2.01
Canola 532.20 1.10 -0.21% 522.73 513.41 504.26 495.32
Gummi 308.80 7.00 2.32% 294.44 281.76 269.61 257.98
Ris 12.4650 0.01 -0.04% 12.1445 11.8278 11.5185 11.2180
Oat 300.5000 1.25 0.42% 281.9631 266.3516 251.5758 237.6359
Sukker 14.36 0.04 -0.28% 13.85 13.32 12.82 12.33
Kakao 2,299.00 40.00 -1.71% 2,242.17 2,149.31 2,060.43 1,975.05
Kaffe 104.25 0.35 -0.33% 98.97 93.65 88.61 83.85
Bomuld 68.66 1.16 -1.66% 67.06 64.57 62.16 59.85
Tømmer 495.20 2.30 -0.46% 466.21 436.90 409.39 383.67
Appelsin Juice 118.00 2.10 1.81% 109.60 103.64 97.99 92.66
Majs 397.5000 1.00 -0.25% 378.0126 361.9858 346.6300 331.9453

Husdyr Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Oksekød 17.95 0.17 0.96% 17.50 17.06 16.63 16.21
Fjerkræ 6.07 0.00 0.00% 5.92 5.76 5.62 5.47
Live Kvæg 104.5000 1.78 -1.67% 102.7786 99.3990 96.1257 92.9694
Feeder Kvæg 136.4500 0.05 0.04% 131.9199 127.5398 123.3099 119.2164
Læne - Hogs 66.4250 0.80 1.22% 60.4931 55.7616 51.4041 47.3813

Industriel Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Kobber 3.0420 0.01 -0.36% 2.9574 2.8762 2.7968 2.7202
Lithium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Steel 3,705.00 20.00 0.54% 3,464.55 3,239.65 3,029.58 2,832.84
Bitumen 2,178.00 80.00 -3.54% 2,074.20 1,905.30 1,750.18 1,607.70
Kul 58.93 0.39 -0.66% 56.84 54.82 52.87 51.00
Cobalt 33,305.00 0.00 0.00% 31,656.40 30,091.07 28,599.00 27,183.54
Bly 1,832.25 47.75 2.68% 1,764.64 1,699.60 1,636.75 1,576.47
Nikkel 15,499.00 207.00 -1.32% 14,818.59 14,167.64 13,546.13 12,950.96
Molybdæn 20.70 0.00 0.00% 19.68 18.71 17.79 16.92
Jernmalm 117.00 1.00 0.86% 111.84 106.90 102.19 97.68
Aluminium 1,829.75 24.50 1.36% 1,777.07 1,739.86 1,703.56 1,667.99
Tro 17,792.50 107.50 -0.60% 17,429.96 16,882.91 16,352.06 15,839.20
Zink 2,539.25 8.50 -0.33% 2,448.60 2,361.25 2,276.95 2,195.69
Palladium 2,204.15 12.15 0.55% 2,103.08 2,005.84 1,913.24 1,824.82
Soda as 1,866.67 0.00 0.00% 1,833.26 1,800.40 1,768.30 1,736.56
Jernmalm 62% Fe 120.1900 0.09 -0.07% 115.6492 111.1989 106.9169 102.8033
Neodym 444,000.00 2,000.00 0.45% 427,971.60 412,520.40 397,646.40 383,260.80
Rhodium 14,000.00 400.00 -2.78% 13,308.40 12,650.40 12,026.00 11,432.40
Mangan 29.50 0.00 0.00% 29.05 28.60 28.16 27.72

INDEX Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Baltic - Tørre 1,297.00 87.00 -6.29% 1,198.43 1,107.38 1,023.20 945.38
Crb - Indeks 153.84 1.97 -1.26% 150.60 147.41 144.31 141.26
Lme Indeks 3,033.30 5.70 -0.19% 2,975.67 2,919.25 2,863.74 2,809.14
S & P GSCI 1,666.96 26.35 -1.56% 1,616.28 1,567.11 1,519.43 1,473.26

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.