Energi Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Rå-Olie 40.5500 0.93 2.35% 38.5631 36.6734 34.8771 33.1658
Brent 43.2500 0.90 2.13% 41.2129 39.2710 37.4242 35.6596
Natural-Gas 1.8190 0.04 2.02% 1.7166 1.6200 1.5287 1.4426
Benzin 1.2810 0.03 2.46% 1.2090 1.1411 1.0769 1.0165
Fyringsolie 1.2421 0.02 1.65% 1.1883 1.1369 1.0876 1.0405
Ethanol 1.3000 0.10 -6.81% 1.2176 1.1404 1.0681 1.0004
naphtha 387.40 6.03 1.58% 368.23 350.02 332.66 316.20
Propan 0.48 0.00 -0.33% 0.45 0.42 0.39 0.37
uran 32.9500 0.00 0.00% 32.4030 31.8659 31.3355 30.8148

Metaller Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Guld 1,797.90 6.15 -0.34% 1,763.74 1,730.30 1,697.40 1,665.04
Sølv 18.6950 0.03 0.14% 18.0968 17.5172 16.9564 16.4142
Platin 814.60 18.76 -2.25% 785.76 757.98 731.10 705.20

Landbrugs Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Sojabønner 890.2500 8.75 -0.97% 867.2816 844.9363 823.1252 801.8482
Hvede 536.2500 10.50 2.00% 510.9926 486.9150 464.0171 442.1381
Palmeolie 2,427.00 0.00 0.00% 2,307.11 2,193.04 2,084.79 1,981.89
Ost 2.5660 0.01 0.23% 2.4693 2.3761 2.2866 2.2003
Mælk 24.20 0.03 0.12% 23.37 22.56 21.78 21.03
Uld 1,134.00 0.00 0.00% 1,095.67 1,058.59 1,022.87 988.28
Te 2.54 0.00 0.00% 2.30 2.09 1.89 1.72
Gummi 142.90 1.00 -0.69% 136.74 130.85 125.21 119.81
Sukker 11.76 0.08 -0.68% 11.31 10.88 10.47 10.07
Kaffe 96.15 1.55 -1.59% 90.98 86.08 81.45 77.07
Appelsin Juice 128.95 0.35 0.27% 121.94 115.31 109.03 103.10
Canola 479.50 13.20 2.83% 470.96 462.57 454.33 446.27
Bomuld 64.71 1.37 2.16% 62.30 59.99 57.75 55.61
Tømmer 539.00 40.00 8.02% 505.10 473.35 443.54 415.68
Ris 16.3150 0.00 0.00% 15.8892 15.4748 15.0702 14.6770
Oat 334.0000 0.00 0.00% 315.4964 298.0282 281.4952 265.8974
Kakao 2,278.00 11.00 0.49% 2,183.69 2,093.25 2,006.69 1,923.54
Majs 339.2500 11.00 -3.14% 324.8658 311.0923 297.8954 285.2753

Husdyr Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Oksekød 14.45 0.00 0.00% 14.09 13.73 13.39 13.05
Fjerkræ 4.88 0.00 0.00% 4.76 4.63 4.52 4.40
Feeder Kvæg 135.7500 1.30 0.97% 131.2431 126.8855 122.6773 118.6048
Læne - Hogs 45.9250 0.18 0.38% 42.3337 39.0225 35.9731 33.1579
Live Kvæg 100.1000 0.75 0.75% 96.8067 93.6235 90.5405 87.5675

Industriel Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Kobber 2.9005 0.07 2.62% 2.8207 2.7433 2.6676 2.5945
Lithium 40,500.00 0.00 0.00% 39,823.65 39,159.45 38,503.35 37,863.45
Bitumen 2,670.00 72.00 -2.63% 2,452.66 2,252.95 2,069.52 1,901.04
Steel 3,620.00 40.00 -1.09% 3,385.06 3,165.33 2,960.07 2,767.85
Palladium 1,970.19 27.46 1.41% 1,879.17 1,792.28 1,709.53 1,630.53
Kul 53.98 0.34 -0.63% 52.06 50.22 48.43 46.71
Aluminium 1,664.00 1.00 -0.06% 1,629.22 1,595.11 1,561.83 1,529.22
Tro 17,340.00 265.00 1.55% 16,795.52 16,268.39 15,756.86 15,262.67
Zink 2,156.00 25.00 1.17% 2,079.03 2,004.86 1,933.29 1,864.29
Cobalt 28,500.00 0.00 0.00% 27,089.25 25,749.75 24,472.95 23,261.70
Bly 1,841.95 12.20 0.67% 1,773.98 1,708.59 1,645.41 1,584.81
Nikkel 13,472.50 272.00 2.06% 12,881.06 12,315.21 11,774.97 11,257.62
Molybdæn 19.38 0.00 0.00% 18.43 17.52 16.66 15.84
Jernmalm 107.00 0.00 0.00% 102.28 97.77 93.45 89.33
Soda as 1,273.33 0.00 0.00% 1,250.54 1,228.13 1,206.23 1,184.58
Neodym 388,000.00 0.00 0.00% 373,993.20 360,490.80 347,492.80 334,921.60
Jernmalm 62% Fe 105.5900 0.98 0.94% 101.5248 97.6180 93.8590 90.2478
Mangan 36.50 0.00 0.00% 35.94 35.38 34.84 34.30
Rhodium 8,750.00 0.00 0.00% 8,317.75 7,906.50 7,516.25 7,145.25

INDEX Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Baltic - Tørre 1,810.00 0.00 0.00% 1,672.44 1,545.38 1,427.91 1,319.31
Crb - Indeks 150.30 1.13 0.76% 147.13 144.02 140.98 138.00
Lme Indeks 2,797.50 0.00 0.00% 2,744.35 2,692.31 2,641.12 2,590.76
S & P GSCI 1,707.73 18.40 1.09% 1,655.81 1,605.43 1,556.59 1,509.29

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.