Energi Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Rå-Olie 62.5400 1.26 2.06% 58.6101 55.7382 53.0080 50.4072
Brent 65.5000 1.43 2.23% 61.4430 58.5478 55.7945 53.1638
Natural-Gas 2.7760 0.04 -1.38% 2.6348 2.4866 2.3464 2.2143
Benzin 1.9697 0.02 0.92% 1.8383 1.7351 1.6375 1.5456
Fyringsolie 1.8588 0.02 1.26% 1.7618 1.6855 1.6124 1.5426
Ethanol 1.7750 0.00 0.00% 1.6625 1.5570 1.4583 1.3659
naphtha 570.61 9.65 1.72% 542.37 515.55 489.99 465.74
Propan 0.97 0.00 -0.19% 0.90 0.84 0.79 0.74
uran 27.6000 0.25 -0.90% 27.1418 26.6920 26.2476 25.8115

Metaller Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Guld 1,716.87 5.92 0.35% 1,684.09 1,652.16 1,620.75 1,589.85
Sølv 26.052 0.03 -0.11% 25.219 24.411 23.630 22.874
Platin 1,163.93 3.07 -0.26% 1,124.24 1,084.50 1,046.04 1,008.97

Landbrugs Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Sojabønner 1,418.2500 9.00 0.64% 1,381.9027 1,346.2984 1,311.5451 1,277.6430
Hvede 649.2500 2.75 -0.42% 623.9113 594.5130 566.5552 539.8414
Palmeolie 3,690.00 12.00 0.33% 3,507.71 3,334.28 3,169.71 3,013.25
Ost 1.6240 0.04 2.46% 1.5628 1.5038 1.4471 1.3926
Mælk 16.25 0.15 -0.91% 15.69 15.15 14.63 14.12
Gummi 270.00 2.20 0.82% 258.36 247.24 236.57 226.37
Kakao 2,754.00 12.00 0.44% 2,639.98 2,530.65 2,426.00 2,325.48
Sukker 16.19 0.05 0.31% 15.53 14.93 14.36 13.82
Bomuld 86.90 2.80 -3.12% 83.67 80.56 77.56 74.67
Appelsin Juice 108.10 1.30 -1.19% 102.22 96.66 91.40 86.43
Uld 1,309.00 2.00 0.15% 1,264.76 1,221.95 1,180.72 1,140.79
Ris 13.1650 0.16 1.19% 12.8214 12.4870 12.1605 11.8432
Canola 828.90 14.20 1.74% 814.15 799.64 785.38 771.46
Te 2.91 0.00 0.00% 2.64 2.39 2.17 1.97
Oat 360.0000 14.50 -3.87% 340.0560 321.2280 303.4080 286.5960
Kaffe 131.15 2.10 -1.58% 124.09 117.42 111.10 105.13
Tømmer 980.00 10.50 -1.06% 918.36 860.64 806.44 755.78
Majs 545.0000 5.25 -0.95% 529.0740 506.6425 485.1503 464.5973

Husdyr Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Oksekød 19.26 0.01 -0.05% 18.78 18.30 17.85 17.40
Fjerkræ 6.40 0.04 0.63% 6.24 6.08 5.92 5.77
Feeder Kvæg 137.0000 0.48 0.35% 132.4516 128.0539 123.8069 119.6969
Live Kvæg 119.4000 0.03 -0.02% 115.4717 111.6748 107.9973 104.4511
Læne - Hogs 87.8500 0.08 -0.09% 81.0493 74.7099 68.8717 63.4819

Industriel Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Kobber 4.0840 0.06 -1.38% 4.0398 3.9289 3.8204 3.7158
Lithium 70,500.00 0.00 0.00% 69,322.65 68,166.45 67,024.35 65,910.45
Bitumen 2,970.00 20.00 0.68% 2,728.24 2,506.09 2,302.05 2,114.64
Steel 4,849.00 224.00 4.84% 4,534.30 4,239.97 3,965.03 3,707.55
Cobalt 52,610.00 0.00 0.00% 50,005.81 47,533.14 45,176.21 42,940.28
Bly 2,032.25 29.25 -1.42% 1,957.26 1,885.12 1,815.41 1,748.55
Molybdæn 29.25 0.00 0.00% 27.81 26.44 25.14 23.91
Jernmalm 175.00 2.00 1.16% 167.28 159.90 152.85 146.11
Kul 83.90 0.50 -0.59% 81.40 78.52 75.72 73.04
Palladium 2,363.26 9.76 0.41% 2,250.66 2,146.60 2,047.49 1,952.87
Aluminium 2,176.00 1.00 0.05% 2,154.51 2,109.40 2,065.39 2,022.26
Tro 23,905.00 150.00 0.63% 23,013.94 22,291.63 21,590.71 20,913.55
Zink 2,766.00 17.25 -0.62% 2,687.50 2,591.63 2,499.10 2,409.92
Nikkel 15,945.00 1,424.00 -8.20% 16,606.50 15,877.00 15,180.51 14,513.54
Soda as 1,616.00 0.00 0.00% 1,587.07 1,558.63 1,530.84 1,503.36
Mangan 31.25 0.00 0.00% 30.77 30.29 29.83 29.37
Neodym 885,000.00 35,000.00 4.12% 853,051.50 822,253.50 792,606.00 763,932.00
Jernmalm 62% Fe 174.1200 0.96 0.55% 167.4164 160.9739 154.7753 148.8204
Rhodium 28,350.00 450.00 1.61% 26,949.51 25,617.06 24,352.65 23,150.61

INDEX Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Baltic - Tørre 1,763.00 90.00 5.38% 1,629.01 1,505.25 1,390.83 1,285.05
Crb - Indeks 201.87 0.02 -0.01% 197.61 193.43 189.35 185.36
Lme Indeks 3,866.70 51.00 -1.30% 3,793.23 3,721.31 3,650.55 3,580.95
S&P GSCI 2,282.83 12.73 0.56% 2,213.43 2,146.09 2,080.80 2,017.56

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.