Energi Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Rå-Olie 24.6500 1.43 -5.48% 25.7246 24.4640 23.2657 22.1242
Brent 32.2800 0.77 -2.33% 32.4272 30.8992 29.4462 28.0577
Natural-Gas 1.8430 0.09 5.01% 1.6854 1.5906 1.5010 1.4165
Benzin 0.7358 0.04 -5.53% 0.7425 0.7008 0.6614 0.6242
Fyringsolie 1.0654 0.03 -2.61% 1.0518 1.0063 0.9626 0.9210
Ethanol 0.8990 0.05 5.76% 0.7961 0.7456 0.6984 0.6541
naphtha 162.99 16.44 -9.16% 154.92 147.26 139.96 133.03
Propan 0.28 0.01 -4.69% 0.26 0.25 0.23 0.21
uran 27.6000 0.15 0.55% 27.1418 26.6920 26.2476 25.8115

Metaller Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Guld 1,651.35 9.60 -0.58% 1,633.76 1,602.78 1,572.30 1,542.33
Sølv 15.0185 0.15 -1.00% 14.8423 14.3670 13.9070 13.4624
Platin 741.25 5.93 0.81% 717.23 691.88 667.34 643.70

Landbrugs Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Sojabønner 861.5000 1.25 0.15% 843.6572 821.9206 800.7036 780.0062
Hvede 547.5000 2.50 -0.45% 520.5216 495.9950 472.6701 450.3831
Ost 1.5000 0.02 1.01% 1.4290 1.3751 1.3233 1.2734
Palmeolie 2,392.00 43.00 1.83% 2,232.96 2,122.56 2,017.79 1,918.19
Mælk 14.12 0.24 1.73% 13.44 12.98 12.53 12.10
Ris 14.6000 0.08 -0.55% 14.2335 13.8623 13.4999 13.1477
Uld 1,345.00 0.00 0.00% 1,299.54 1,255.56 1,213.19 1,172.17
Te 2.82 0.00 0.00% 2.56 2.32 2.10 1.90
Gummi 137.00 3.00 2.24% 131.10 125.45 120.04 114.86
Appelsin Juice 105.85 3.65 -3.33% 103.54 97.91 92.58 87.55
Canola 461.50 1.10 -0.24% 454.86 446.75 438.79 431.01
Sukker 10.38 0.07 -0.67% 10.05 9.67 9.30 8.95
Kakao 2,405.00 39.00 1.65% 2,268.05 2,174.12 2,084.21 1,997.85
Kaffe 120.55 3.90 3.34% 110.37 104.44 98.81 93.51
Tømmer 301.30 19.30 6.84% 264.26 247.65 232.06 217.48
Bomuld 52.99 0.06 -0.11% 51.11 49.21 47.37 45.61
Oat 264.7500 0.75 -0.28% 250.3190 236.4595 223.3420 210.9665
Majs 337.2500 3.75 1.12% 320.0778 306.5073 293.5049 281.0708

Husdyr Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Oksekød 14.34 0.09 0.63% 13.98 13.63 13.29 12.95
Fjerkræ 4.43 0.06 -1.34% 4.32 4.21 4.10 3.99
Feeder Kvæg 113.8000 5.08 4.67% 105.1153 101.6253 98.2548 94.9930
Live Kvæg 84.8000 3.80 4.69% 78.3351 75.7593 73.2645 70.8588
Læne - Hogs 52.6500 2.28 4.52% 46.4357 42.8036 39.4587 36.3708

Industriel Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Kobber 2.2750 0.04 1.65% 2.2314 2.1701 2.1103 2.0524
Lithium 45,500.00 0.00 0.00% 44,740.15 43,993.95 43,256.85 42,537.95
Bitumen 2,076.00 4.00 -0.19% 1,907.01 1,751.73 1,609.11 1,478.11
Steel 3,322.00 30.00 0.91% 3,078.35 2,878.52 2,691.87 2,517.06
Kul 62.92 0.90 -1.41% 60.69 58.53 56.45 54.45
Palladium 2,198.94 44.21 2.05% 2,075.45 1,979.49 1,888.10 1,800.84
Cobalt 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Bly 1,660.53 18.53 1.13% 1,599.26 1,540.31 1,483.35 1,428.72
Aluminium 1,472.00 9.50 -0.64% 1,441.24 1,411.06 1,381.62 1,352.77
Tro 14,280.00 157.00 1.11% 13,831.61 13,397.50 12,976.24 12,569.26
Zink 1,904.50 22.50 1.20% 1,836.51 1,770.99 1,707.77 1,646.82
Nikkel 11,231.50 50.81 0.45% 10,738.44 10,266.71 9,816.33 9,385.04
Molybdæn 25.80 0.00 0.00% 24.53 23.32 22.18 21.09
Jernmalm 82.50 0.00 0.00% 78.86 75.38 72.06 68.88
Neodym 362,500.00 0.00 0.00% 349,413.75 336,798.75 324,655.00 312,910.00
Jernmalm 62% Fe 82.4900 0.11 0.13% 79.3141 76.2620 73.3254 70.5042
Mangan 37.50 0.00 0.00% 36.92 36.35 35.79 35.24
Soda as 1,563.33 0.00 0.00% 1,535.35 1,507.83 1,480.94 1,454.37
Rhodium 8,900.00 1,100.00 -11.00% 8,460.34 8,042.04 7,645.10 7,267.74

INDEX Pris Dag Q2/20 Q3/20 Q4/20 Q1/21
Baltic - Tørre 604.00 12.00 -1.95% 558.10 515.70 476.50 440.26
Lme Indeks 2,288.50 12.80 0.56% 2,245.02 2,202.45 2,160.57 2,119.38
S & P GSCI 1,588.88 21.87 -1.36% 1,540.58 1,493.70 1,448.26 1,404.25
Crb - Indeks 137.62 1.67 1.23% 133.09 130.27 127.52 124.83

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.