Energi Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Rå-Olie 58.8197 0.10 -0.17% 55.9262 54.5677 53.2437 51.9482
Brent 67.5913 0.10 0.15% 64.3983 62.8611 61.3568 59.8922
Natural-Gas 2.8295 0.04 -1.53% 2.6785 2.5641 2.4547 2.3498
Benzin 1.8883 0.00 -0.05% 1.7076 1.6625 1.6187 1.5759
Fyringsolie 1.9882 0.00 -0.12% 1.9896 1.9498 1.9109 1.8727
Ethanol 1.4169 0.01 0.50% 1.3034 1.2866 1.2700 1.2536
naphtha 535.31 0.70 0.13% 489.28 478.93 468.84 458.94
Propan 0.68 0.00 -0.28% 0.65 0.64 0.62 0.60
uran 26.7000 0.35 -1.29% 27.4697 27.1922 26.9175 26.6456

Metaller Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Guld 1,305.47 0.91 0.07% 1,303.42 1,293.30 1,283.19 1,273.20
Sølv 15.3950 0.02 0.10% 15.4134 15.2120 15.0121 14.8153
Platin 859.92 13.92 1.65% 859.36 846.89 834.59 822.47
Palladium 1,601.00 4.50 0.28% 1,512.50 1,482.41 1,452.93 1,423.92
Mangan 39.50 0.00 0.00% 39.14 38.78 38.42 38.07
Neodym 375,000.00 0.00 0.00% 387,582.00 385,164.00 382,785.00 380,406.00
Rhodium 3,215.00 15.00 0.47% 2,706.47 2,687.94 2,669.68 2,651.70

Landbrugs Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Sojabønner 902.0512 3.75 -0.41% 885.1270 871.3713 857.8854 844.5793
Hvede 458.6257 2.00 0.44% 440.1690 429.2460 418.5938 408.2125
Bomuld 75.48 0.17 -0.22% 70.46 69.15 67.87 66.61
Ris 10.8488 0.07 0.65% 9.6477 9.4718 9.2998 9.1308
Palmeolie 2,095.00 35.00 1.70% 1,882.25 1,850.08 1,818.48 1,787.27
Ost 1.5360 0.00 0.07% 1.5430 1.5233 1.5038 1.4845
Mælk 14.93 0.01 0.07% 15.09 14.87 14.67 14.46
Appelsin Juice 129.25 0.75 0.58% 110.68 108.70 106.76 104.84
Tømmer 385.50 5.10 -1.31% 376.09 363.60 351.54 339.87
Uld 1,979.00 0.00 0.00% 1,995.03 1,974.27 1,953.71 1,933.34
Te 2.58 0.00 0.00% 2.58 2.52 2.45 2.39
Kakao 2,192.00 10.00 -0.45% 2,175.11 2,114.01 2,054.48 1,996.74
Canola 464.40 0.10 -0.02% 459.84 455.52 451.25 446.98
Gummi 177.40 3.80 -2.10% 186.76 181.85 177.07 172.41
Sukker 12.70 0.08 -0.63% 12.44 12.12 11.82 11.52
Kaffe 94.70 1.25 1.34% 92.97 90.79 88.67 86.59
Oat 272.6327 0.50 -0.18% 246.4190 240.1486 234.0551 228.1133
Majs 371.5105 0.25 -0.07% 355.8017 350.1988 344.7044 339.3184

Husdyr Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Live Kvæg 129.4644 0.13 0.10% 127.4432 125.1197 122.8481 120.6154
Læne - Hogs 71.5308 0.73 1.02% 53.1228 50.7193 48.4270 46.2404
Oksekød 10.79 0.01 0.09% 10.40 10.32 10.23 10.15
Fjerkræ 4.53 0.01 0.22% 4.17 4.02 3.87 3.73
Feeder Kvæg 141.8360 0.58 -0.40% 141.1860 139.4274 137.6832 135.9532

Industriel Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Kobber 2.9150 0.00 -0.15% 2.8971 2.8506 2.8046 2.7593
Bitumen 3,378.00 46.00 -1.34% 3,330.08 3,216.29 3,106.30 3,000.10
Steel 3,803.00 9.00 0.24% 3,695.42 3,588.88 3,485.76 3,385.31
Kul 90.00 0.22 -0.24% 93.55 92.11 90.71 89.32
Cobalt 30,000 0.00 0.00% 30,794 29,632 28,515 27,440
Bly 2,020.75 0.00 0.00% 2,034.79 1,991.12 1,948.28 1,906.28
Aluminium 1,946.00 25.50 1.33% 1,887.02 1,852.62 1,818.98 1,785.92
Tro 21,275.00 100.00 0.47% 21,282.41 21,036.96 20,795.83 20,556.84
Zink 2,818.00 37.00 1.33% 2,688.45 2,633.00 2,578.93 2,525.67
Nikkel 12,925.00 0.00 0.00% 12,604.01 12,336.17 12,074.76 11,819.80
Molybdæn 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Jernmalm 89.00 0.00 0.00% 83.27 81.58 79.93 78.30
Soda as 1,950.00 0.00 0.00% 1,950.54 1,934.61 1,918.68 1,902.95
Jernmalm 62% Fe 86.2300 0.05 -0.06% 85.7319 84.1599 82.6229 81.1121
Lithium 112.40 0.46 -0.41% 117.59 115.80 114.05 112.32

INDEX Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Baltic - Tørre 712.00 9.00 -1.25% 633.72 610.36 587.79 566.14
Lme Indeks 3,026.60 0.00 0.00% 3,004.26 2,966.22 2,928.49 2,891.36
S & P GSCI 2,533.64 0.00 0.00% 2,427.07 2,390.10 2,353.87 2,318.14
Crb - Indeks 192.05 0.90 -0.47% 188.07 186.03 184.02 182.04

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.