Energi Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Rå-Olie 62.6544 0.04 -0.06% 62.1430 60.6466 59.1820 57.7556
Brent 71.5764 0.53 -0.73% 71.0729 69.4063 67.7834 66.1969
Natural-Gas 2.6750 0.05 1.86% 2.4614 2.3554 2.2543 2.1574
Benzin 2.0158 0.03 -1.70% 2.0047 1.9515 1.8998 1.8494
Fyringsolie 2.0753 0.02 -0.99% 2.0316 1.9918 1.9527 1.9145
Ethanol 1.3811 0.02 1.17% 1.2872 1.2709 1.2547 1.2388
naphtha 562.45 1.50 -0.27% 551.22 539.51 528.08 516.93
Propan 0.60 0.01 -1.35% 0.63 0.61 0.60 0.58
uran 24.6500 0.00 0.00% 24.9682 24.7388 24.5120 24.2852

Metaller Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Guld 1,276.93 0.10 -0.01% 1,273.75 1,264.26 1,254.76 1,245.26
Sølv 14.4493 0.07 0.49% 14.7673 14.5818 14.3979 14.2154
Platin 812.75 0.75 -0.09% 872.36 858.89 845.69 832.66
Palladium 1,337.51 27.51 2.10% 1,353.85 1,325.22 1,297.29 1,269.90
Mangan 37.50 0.00 0.00% 37.63 37.27 36.91 36.55
Neodym 337,500.00 0.00 0.00% 335,373.75 333,247.50 331,155.00 329,062.50
Rhodium 2,890.00 15.00 -0.52% 2,923.75 2,897.79 2,871.83 2,846.46

Landbrugs Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Sojabønner 832.8828 10.75 1.31% 827.8610 815.3368 803.0647 790.9607
Hvede 481.4755 17.00 3.66% 408.8407 399.0386 389.4459 380.1045
Bomuld 66.90 0.91 1.38% 74.60 73.24 71.91 70.60
Ris 11.2076 0.14 1.22% 10.0681 9.8835 9.7030 9.5256
Palmeolie 2,049.00 12.00 -0.58% 1,944.74 1,908.27 1,872.40 1,837.12
Ost 1.6910 0.00 -0.06% 1.6193 1.5932 1.5673 1.5420
Mælk 16.30 0.00 0.00% 15.70 15.45 15.20 14.96
Gummi 200.60 1.20 -0.59% 183.58 178.70 173.95 169.33
Appelsin Juice 100.60 3.85 3.98% 92.81 90.86 88.95 87.08
Kaffe 88.25 0.90 1.03% 89.58 87.37 85.21 83.11
Sukker 11.63 0.08 0.69% 11.70 11.42 11.14 10.87
Oat 296.6517 2.75 0.94% 295.1835 287.5160 280.0303 272.7568
Tømmer 315.00 9.00 -2.78% 329.60 318.41 307.56 297.12
Kakao 2,388.00 35.00 1.49% 2,304.77 2,243.21 2,183.30 2,125.04
Uld 1,893.00 0.00 0.00% 1,923.57 1,904.33 1,885.29 1,866.45
Canola 443.20 3.80 -0.85% 433.00 428.85 424.74 420.63
Te 3.33 0.00 0.00% 2.70 2.61 2.53 2.45
Majs 389.7316 6.50 1.70% 349.3250 343.7875 338.3210 332.9254

Husdyr Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Live Kvæg 111.6056 0.35 0.31% 112.3054 110.3161 108.3611 106.4518
Feeder Kvæg 134.3994 0.33 -0.24% 139.3841 137.5765 135.7830 134.0178
Læne - Hogs 91.6967 0.65 -0.70% 80.6466 77.2804 74.0572 70.9687
Oksekød 10.80 0.01 0.09% 10.74 10.66 10.57 10.49
Fjerkræ 4.95 0.00 0.00% 4.68 4.51 4.35 4.20

Industriel Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Kobber 2.7316 0.01 -0.47% 2.8569 2.8110 2.7657 2.7210
Bitumen 3,638.00 12.00 -0.33% 3,479.72 3,335.61 3,197.67 3,065.17
Steel 4,196.00 47.00 1.13% 4,077.84 3,967.62 3,860.75 3,756.39
Cobalt 34,500 0.00 0.00% 33,165 31,881 30,646 29,463
Kul 81.75 1.35 -1.62% 87.07 85.71 84.37 83.05
Bly 1,813.25 9.75 -0.53% 1,917.76 1,877.81 1,838.84 1,800.64
Aluminium 1,837.00 23.00 -1.24% 1,770.76 1,744.89 1,719.37 1,694.39
Tro 19,500.00 25.00 0.13% 19,437.78 19,227.53 19,019.24 18,814.88
Zink 2,600.00 37.00 -1.40% 2,767.29 2,710.22 2,654.56 2,599.74
Nikkel 12,002.00 194.00 -1.59% 12,093.74 11,859.41 11,628.79 11,403.09
Molybdæn 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 25,000.00
Jernmalm 103.00 3.00 3.00% 93.69 91.91 90.16 88.44
Jernmalm 62% Fe 96.3400 0.21 0.22% 91.6176 90.0232 88.4568 86.9183
Soda as 1,960.00 0.00 0.00% 1,968.46 1,953.78 1,939.10 1,924.43
Lithium 101.12 2.00 -1.94% 107.86 106.30 104.75 103.23

INDEX Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
Lme Indeks 2,871.60 0.00 0.00% 2,965.98 2,930.87 2,896.35 2,862.14
S & P GSCI 2,608.09 0.00 0.00% 2,559.77 2,521.83 2,484.68 2,447.78
Baltic - Tørre 1,041.00 1.00 0.10% 974.20 938.71 904.54 871.68
Crb - Indeks 190.08 0.81 0.43% 190.43 188.41 186.40 184.44

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.