Energi Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Rå-Olie 64.7800 0.08 0.12% 61.9481 58.9126 56.0269 53.2780
Brent 68.1800 0.09 0.13% 65.3118 62.2343 59.3077 56.5112
Natural-Gas 2.9420 0.01 0.48% 2.7669 2.6112 2.4641 2.3254
Benzin 2.1176 0.00 0.18% 2.0023 1.8898 1.7835 1.6834
Fyringsolie 1.9886 0.00 -0.05% 1.9143 1.8314 1.7520 1.6762
Ethanol 2.3400 0.10 -4.10% 2.1916 2.0526 1.9225 1.8006
naphtha 590.67 10.58 -1.76% 561.43 533.67 507.20 482.10
Propan 0.80 0.02 -2.12% 0.75 0.70 0.66 0.61
uran 30.5500 0.00 0.00% 30.0429 29.5449 29.0531 28.5704

Metaller Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Guld 1,820.17 4.99 0.27% 1,783.37 1,749.56 1,716.29 1,683.57
Sølv 27.321 0.03 0.10% 26.397 25.552 24.734 23.943
Platin 1,254.49 1.83 0.15% 1,200.66 1,158.21 1,117.14 1,077.55

Landbrugs Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Sojabønner 1,612.5000 7.00 0.44% 1,569.4362 1,529.0001 1,489.5306 1,451.0277
Hvede 772.0000 6.75 0.88% 733.7330 699.1600 666.2810 634.8650
Tømmer 1,645.00 10.10 0.62% 1,541.53 1,444.64 1,353.67 1,268.62
Ost 1.8220 0.01 -0.71% 1.7533 1.6872 1.6236 1.5624
Palmeolie 4,352.00 137.00 3.25% 4,115.15 3,911.68 3,718.61 3,535.06
Mælk 18.80 0.10 -0.53% 18.25 17.62 17.01 16.42
Kaffe 152.00 3.00 2.01% 141.46 133.85 126.64 119.84
Kakao 2,372.00 18.00 0.76% 2,273.80 2,179.63 2,089.49 2,002.92
Gummi 258.80 1.80 0.70% 246.88 236.25 226.06 216.31
Bomuld 90.34 0.86 0.96% 86.90 83.67 80.56 77.56
Oat 408.5000 0.75 -0.18% 384.4522 363.1661 343.0196 324.0127
Sukker 17.46 0.09 -0.51% 16.91 16.27 15.65 15.05
Appelsin Juice 114.00 8.40 7.95% 107.80 101.94 96.39 91.14
Uld 1,319.00 0.00 0.00% 1,274.42 1,231.29 1,189.74 1,149.51
Ris 14.1500 0.25 1.80% 13.7807 13.4213 13.0704 12.7293
Canola 1,003.10 30.00 3.08% 985.24 967.69 950.44 933.59
Te 2.91 0.00 0.00% 2.64 2.39 2.17 1.97
Majs 764.2500 4.75 0.63% 730.8882 699.9003 670.2098 641.8169

Husdyr Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Oksekød 20.36 0.03 -0.15% 19.85 19.35 18.87 18.39
Fjerkræ 7.15 0.01 0.14% 6.97 6.79 6.62 6.45
Feeder Kvæg 130.4750 1.00 -0.76% 126.1432 121.9550 117.9103 113.9960
Læne - Hogs 111.4000 0.03 0.02% 102.6885 94.6566 87.2596 80.4308
Live Kvæg 115.4750 1.05 0.92% 111.6759 108.0038 104.4471 101.0175

Industriel Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Kobber 4.7340 0.12 2.49% 4.5508 4.4259 4.3037 4.1858
Kul 91.85 0.92 -0.99% 89.48 86.30 83.23 80.28
Steel 5,423.00 61.00 1.14% 5,071.05 4,741.87 4,434.39 4,146.43
Jernmalm 197.00 10.00 5.35% 188.31 180.00 172.06 164.48
Lithium 90,000.00 0.00 0.00% 88,497.00 87,021.00 85,563.00 84,141.00
Bitumen 3,106.00 48.00 1.57% 2,809.08 2,580.34 2,370.26 2,177.30
Palladium 2,927.32 19.34 -0.66% 2,826.52 2,695.83 2,571.37 2,452.53
Aluminium 2,536.00 24.75 0.99% 2,486.67 2,434.60 2,383.81 2,334.03
Tro 29,910.00 162.50 -0.54% 28,769.84 27,866.89 26,990.66 26,144.14
Zink 2,977.00 30.75 1.04% 2,866.38 2,764.13 2,665.44 2,570.32
Cobalt 45,165.00 0.00 0.00% 42,929.33 40,806.58 38,783.19 36,863.67
Bly 2,203.40 45.40 2.10% 2,122.09 2,043.87 1,968.30 1,895.81
Nikkel 17,912.25 39.75 0.22% 17,125.90 16,373.59 15,655.31 14,967.48
Molybdæn 27.00 0.00 0.00% 25.67 24.41 23.21 22.07
Neodym 695,000.00 0.00 0.00% 669,910.50 645,724.50 622,442.00 599,924.00
Jernmalm 62% Fe 197.68 7.27 3.82% 190.07 182.76 175.72 168.96
Rhodium 29,300.00 200.00 -0.68% 27,852.58 26,475.48 25,168.70 23,926.38
Soda as 1,762.00 0.00 0.00% 1,730.46 1,699.45 1,669.14 1,639.19
Mangan 30.75 0.00 0.00% 30.28 29.81 29.35 28.90

INDEX Pris Dag Q2/21 Q3/21 Q4/21 Q1/22
Baltic - Tørre 3,212.00 54.00 -1.65% 2,967.89 2,742.41 2,533.95 2,341.23
Crb - Indeks 218.13 1.19 0.55% 213.52 209.01 204.60 200.28
Lme Indeks 4,297.60 60.50 1.43% 4,215.95 4,136.01 4,057.36 3,980.01
S&P GSCI 2,492.06 1.66 -0.07% 2,416.31 2,342.79 2,271.52 2,202.49

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.