Energi Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Rå-Olie 57.8841 0.69 -1.18% 52.6307 51.1245 49.6616 48.2421
Brent 63.5335 0.23 -0.37% 57.7904 56.1916 54.6343 53.1187
Natural-Gas 2.6560 0.08 2.91% 2.5208 2.4076 2.2996 2.1962
Benzin 1.6741 0.03 -1.75% 1.5422 1.4938 1.4468 1.4015
Fyringsolie 1.9322 0.01 -0.39% 1.8302 1.7882 1.7474 1.7073
Ethanol 1.4287 0.02 1.23% 1.2960 1.2717 1.2479 1.2247
naphtha 529.93 4.70 0.90% 477.01 463.41 450.20 437.38
Propan 0.53 0.00 0.45% 0.45 0.43 0.42 0.41
uran 26.0000 0.05 0.19% 23.6592 23.4708 23.2824 23.0963

Metaller Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Guld 1,462.81 1.85 -0.13% 1,499.61 1,485.69 1,471.91 1,458.14
Sølv 17.0175 0.10 -0.57% 17.8398 17.5644 17.2944 17.0281
Platin 891.65 23.21 -2.54% 916.60 901.22 886.02 871.20

Landbrugs Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Sojabønner 894.3630 7.10 -0.79% 902.4422 890.3681 878.3856 866.6774
Hvede 513.2605 2.88 0.56% 497.3557 485.7976 474.5450 463.5469
Bomuld 63.42 1.58 2.56% 63.20 61.98 60.78 59.61
Ris 12.2500 0.01 0.04% 11.5491 11.4005 11.2531 11.1080
Ost 2.1650 0.00 -0.05% 2.1037 2.0738 2.0444 2.0154
Palmeolie 2,661.00 62.00 2.39% 2,442.76 2,378.28 2,315.56 2,254.34
Mælk 20.37 0.00 0.00% 19.85 19.60 19.35 19.10
Gummi 172.50 3.30 1.95% 151.14 147.01 142.97 139.05
Appelsin Juice 98.15 0.05 0.05% 93.30 90.82 88.40 86.05
Kaffe 114.60 0.65 -0.56% 99.31 96.74 94.23 91.80
Tømmer 410.70 2.50 0.61% 383.36 370.92 358.92 347.31
Uld 1,555.00 3.00 -0.19% 1,568.18 1,542.83 1,517.81 1,493.26
Te 3.28 0.00 0.00% 3.10 2.96 2.83 2.71
Kakao 2,666.00 30.00 -1.11% 2,351.10 2,300.39 2,250.65 2,202.11
Canola 464.30 1.10 0.24% 442.47 438.59 434.70 430.91
Sukker 12.83 0.22 1.74% 12.17 11.92 11.67 11.42
Oat 311.7518 1.98 -0.63% 289.5320 281.8282 274.3326 267.0453
Majs 368.0475 0.55 0.15% 380.6844 372.9518 365.3746 357.9529

Husdyr Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Live Kvæg 118.5900 0.68 -0.57% 109.5194 107.8399 106.1939 104.5700
Læne - Hogs 61.2089 0.56 0.93% 63.2988 60.8493 58.4920 56.2334
Oksekød 15.59 0.84 5.69% 11.59 11.53 11.47 11.41
Fjerkræ 5.13 0.00 0.00% 4.56 4.51 4.46 4.41
Feeder Kvæg 139.1471 6.63 -4.56% 143.7945 141.5153 139.2799 137.0884

Industriel Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Kobber 2.6368 0.02 0.70% 2.5985 2.5594 2.5212 2.4832
Steel 3,831.00 36.00 0.95% 3,345.00 3,257.41 3,171.88 3,088.75
Bitumen 3,016.00 50.00 1.69% 2,893.55 2,775.93 2,663.43 2,555.16
Cobalt 36,000 0.00 0.00% 34,762 33,566 32,411 31,295
Kul 73.02 0.16 -0.22% 68.43 67.26 66.11 64.98
Palladium 1,775.99 15.62 0.89% 1,756.20 1,717.59 1,679.70 1,642.89
Bly 1,946.00 30.50 -1.54% 2,179.70 2,134.29 2,089.99 2,046.58
Aluminium 1,734.00 7.00 -0.40% 1,739.58 1,719.34 1,699.46 1,679.74
Tro 16,400.00 370.00 2.31% 16,542.96 16,289.28 16,040.64 15,795.36
Zink 2,293.00 20.00 -0.86% 2,482.21 2,436.19 2,391.17 2,346.91
Nikkel 14,442.50 125.50 0.88% 16,468.46 16,123.65 15,787.25 15,457.58
Molybdæn 20.85 0.00 0.00% 27.06 26.85 26.65 26.44
Jernmalm 84.50 0.00 0.00% 80.93 78.90 76.93 75.01
Neodym 358,500.00 1,000.00 0.28% 363,831.00 357,273.15 350,863.50 344,527.95
Jernmalm 62% Fe 83.5500 0.20 0.24% 87.5083 85.5113 83.5591 81.6606
Rhodium 6,000.00 0.00 0.00% 5,307.75 5,207.67 5,109.20 5,012.37
Soda as 1,713.33 0.00 0.00% 1,760.68 1,744.87 1,729.06 1,713.60
Lithium 99.78 0.57 -0.57% 97.90 96.40 94.93 93.47
Mangan 32.50 0.00 0.00% 35.77 35.53 35.30 35.07

INDEX Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Lme Indeks 2,745.10 12.80 -0.46% 2,839.53 2,810.84 2,782.45 2,754.33
S & P GSCI 2,490.58 32.34 1.32% 2,405.49 2,363.88 2,323.00 2,282.86
Baltic - Tørre 1,284.00 29.00 2.31% 1,713.04 1,646.75 1,582.95 1,521.83
Crb - Indeks 190.58 0.37 -0.19% 184.49 182.27 180.08 177.94

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.