Energi Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Rå-Olie 52.0502 0.16 -0.31% 44.1031 43.0782 42.0804 41.1051
Brent 60.6845 0.01 -0.02% 52.2204 51.0288 49.8638 48.7309
Natural-Gas 3.4749 0.02 -0.60% 2.8508 2.7349 2.6241 2.5174
Benzin 1.4077 0.00 -0.23% 1.2573 1.2257 1.1950 1.1649
Fyringsolie 1.8767 0.00 0.05% 1.6388 1.6066 1.5750 1.5439
Ethanol 1.2720 0.00 0.00% 1.2184 1.2011 1.1841 1.1673
naphtha 462.88 8.77 1.93% 453.80 444.91 436.16 427.64
Propan 0.67 0.00 -0.28% 0.66 0.64 0.63 0.61
uran 28.9000 0.00 0.00% 28.1409 27.7875 27.4370 27.0893

Metaller Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Guld 1,291.81 0.61 0.05% 1,276.47 1,266.30 1,256.14 1,246.10
Sølv 15.5816 0.00 0.02% 15.2203 15.0104 14.8036 14.5984
Platin 798.50 5.00 0.63% 777.38 766.42 755.62 744.97
Palladium 1,327.50 9.50 0.72% 1,234.00 1,208.81 1,184.12 1,160.06
Mangan 39.50 0.00 0.00% 41.48 40.98 40.47 39.97
Neodym 399,500.00 0.00 0.00% 396,535.05 392,610.15 388,725.30 384,880.50
Rhodium 2,460.00 0.00 0.00% 2,441.80 2,423.84 2,405.88 2,387.92

Landbrugs Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Sojabønner 898.5281 4.00 0.45% 870.5113 856.9828 843.7195 830.6331
Hvede 513.4888 3.75 0.73% 492.0086 479.5406 467.4258 455.6140
Bomuld 72.64 0.28 0.39% 71.16 69.82 68.50 67.20
Ris 10.3600 0.02 -0.19% 9.8859 9.7057 9.5295 9.3563
Ost 1.3900 0.00 0.00% 1.3593 1.3398 1.3207 1.3018
Palmeolie 2,092.00 38.00 -1.78% 2,035.02 2,000.66 1,966.91 1,933.59
Mælk 14.05 0.02 -0.14% 13.60 13.38 13.16 12.95
Appelsin Juice 121.40 0.65 0.54% 122.82 120.53 118.29 116.10
Tømmer 340.00 15.00 4.62% 321.89 311.62 301.68 292.07
Uld 1,911.00 1.00 0.05% 1,842.08 1,822.34 1,802.79 1,783.61
Te 2.96 0.00 0.00% 3.03 2.95 2.88 2.81
Kakao 2,293.00 19.00 0.84% 2,330.62 2,265.15 2,201.36 2,139.50
Canola 477.00 1.20 0.25% 468.60 464.25 459.95 455.64
Sukker 13.14 0.02 -0.15% 11.77 11.48 11.20 10.92
Oat 295.0737 2.50 0.85% 266.6964 259.7689 253.0056 246.4340
Gummi 191.80 3.80 2.02% 166.89 162.78 158.78 154.88
Kaffe 101.00 0.30 -0.30% 98.64 96.38 94.18 92.02
Majs 373.5491 2.50 0.67% 369.2021 363.5024 357.9153 352.4031

Husdyr Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Live Kvæg 126.9500 1.53 1.22% 121.4901 119.2247 117.0088 114.8425
Læne - Hogs 62.1500 0.30 0.49% 58.2664 55.6875 53.2183 50.8589
Fjerkræ 4.52 0.02 -0.44% 4.36 4.21 4.05 3.90
Oksekød 10.59 0.02 -0.19% 10.73 10.65 10.56 10.48
Feeder Kvæg 144.7500 0.10 -0.07% 147.0039 145.1125 143.2361 141.3894

Industriel Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Kobber 2.6702 0.02 0.83% 2.5651 2.5141 2.4641 2.4149
Bitumen 2,894.00 58.00 2.05% 2,598.71 2,514.36 2,432.44 2,353.47
Steel 3,603.00 12.00 -0.33% 3,699.81 3,570.22 3,445.23 3,324.84
Cobalt 40,000 0.00 0.00% 53,284 51,623 50,012 48,450
Kul 99.20 1.87 1.92% 99.45 97.81 96.20 94.61
Bly 1,967.50 0.00 0.00% 1,962.85 1,919.70 1,877.35 1,836.20
Aluminium 1,821.25 41.50 -2.19% 1,828.66 1,795.13 1,762.35 1,730.12
Tro 20,760.00 75.00 -0.39% 19,287.71 19,057.38 18,830.94 18,606.46
Zink 2,457.00 21.00 0.85% 2,467.63 2,417.76 2,368.90 2,321.05
Nikkel 11,354.50 0.00 0.00% 10,368.02 10,136.84 9,910.97 9,689.33
Molybdæn 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Jernmalm 74.00 0.00 0.00% 70.19 68.90 67.65 66.41
Soda as 2,096.67 0.00 0.00% 2,097.64 2,072.16 2,047.10 2,022.47
Jernmalm 62% Fe 74.3100 0.10 0.13% 68.1966 67.2070 66.2313 65.2694
Lithium 111.01 0.20 -0.18% 105.24 103.57 101.92 100.30

INDEX Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Baltic - Tørre 1,096.00 51.00 -4.45% 1,227.40 1,185.33 1,144.66 1,105.39
Crb - Indeks 185.66 1.24 0.67% 174.11 172.28 170.47 168.69
Lme Indeks 2,797.10 0.00 0.00% 2,764.41 2,728.27 2,692.42 2,657.12
S & P GSCI 2,350.28 0.00 0.00% 2,170.86 2,138.69 2,107.18 2,075.89

商品|天气预报 - Prognoser for økonomiske indikatorer herunder langvarig og kortvarig Forudsigelser.