Tea
width
height
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 62.5452 0.10 -0.16% 2.47% -3.04% -13.42% 2019-05-20
Brent 71.4762 0.59 -0.82% 1.77% -1.47% -9.78% 2019-05-20
Natural-Gas 2.6731 0.05 1.79% 1.99% 5.91% -4.87% 2019-05-20
Benzin 2.0104 0.04 -1.90% 2.38% -5.60% -10.90% 2019-05-20
Fyringsolie 2.0715 0.03 -1.23% 1.62% -1.54% -8.90% 2019-05-20
Ethanol 1.3791 0.01 1.03% 5.68% 3.46% -7.38% 2019-05-20
naphtha 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propan 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
uran 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,277.97 0.10 0.01% -1.67% 0.26% -1.11% 2019-05-20
Sølv 14.4508 0.07 0.49% -2.13% -3.53% -12.31% 2019-05-20
Platin 812.75 0.75 -0.09% -4.74% -9.24% -9.29% 2019-05-20
Palladium 1,335.79 25.79 1.97% 1.04% -3.62% 35.00% 2019-05-20
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
Neodym 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Rhodium 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 831.1632 9.25 1.13% 5.08% -5.23% -18.93% 2019-05-20
Hvede 478.9157 14.25 3.06% 11.05% 9.91% -5.59% 2019-05-20
Bomuld 66.83 0.84 1.27% 2.11% -13.42% -24.42% 2019-05-20
Ris 11.2239 0.15 1.36% 4.70% 7.41% -8.23% 2019-05-20
Palmeolie 2,045.00 4.00 -0.20% 6.51% -2.94% -15.95% 2019-05-17
Ost 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
Mælk 16.30 0.00 0.00% 0.00% 2.39% 7.10% 2019-05-20
Gummi 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
Appelsin Juice 100.60 3.85 3.98% 5.01% -5.14% -39.92% 2019-05-20
Kaffe 87.15 0.20 -0.23% -1.25% -4.34% -27.50% 2019-05-20
Sukker 11.63 0.08 0.69% -1.77% -7.26% -3.88% 2019-05-20
Tømmer 315.00 9.00 -2.78% -6.97% -2.66% -48.28% 2019-05-20
Kakao 2,388.00 35.00 1.49% 3.65% 1.79% -8.68% 2019-05-20
Oat 296.6662 2.75 0.94% -1.03% 1.25% 20.96% 2019-05-20
Uld 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Canola 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Majs 388.8529 5.50 1.44% 11.90% 9.61% -3.45% 2019-05-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 111.3818 0.15 0.13% 1.49% -13.32% 6.15% 2019-05-20
Læne - Hogs 91.3862 0.98 -1.06% 9.38% 2.65% 23.49% 2019-05-20
Oksekød 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Fjerkræ 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Feeder Kvæg 134.3727 0.35 -0.26% -0.50% -10.89% 0.33% 2019-05-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7321 0.01 -0.44% 0.09% -6.00% -11.45% 2019-05-20
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Steel 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Kul 81.75 1.35 -1.62% -5.82% -6.17% -20.90% 2019-05-20
Bly 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminium 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Tro 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zink 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nikkel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Jernmalm 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Jernmalm 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Soda as 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Lithium 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.59% -0.79% -8.48% 2019-05-17
Baltic - Tørre 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Crb - Indeks 190.08 0.81 0.43% 2.35% -3.12% -9.63% 2019-05-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Te - Futures Kontrakt - Priser.