Ok
width
height
Tea

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Te - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
63.6200 0.16 0.25% 7.25% -1.52% 31.12% 2021-04-16
Brent
USD/Bbl
67.1700 0.23 0.34% 6.70% -1.22% 29.67% 2021-04-16
Natural-Gas
USD/MMBtu
2.6850 0.03 1.02% 6.29% 6.21% 5.75% 2021-04-16
Benzin
USD/Gal
2.0548 0.00 0.15% 4.72% 0.38% 45.72% 2021-04-16
Fyringsolie
USD/Gal
1.9063 0.01 0.39% 5.46% 0.01% 28.46% 2021-04-16
Ethanol
USD/Gal
2.0100 0.01 0.50% 5.51% 11.73% 40.27% 2021-04-15
naphtha
USD/T
558.33 3.89 0.70% 2.67% -5.50% 29.03% 2021-04-15
Propan
USD/Gal
0.82 0.00 0.15% -5.92% -12.99% 26.58% 2021-04-15
uran
USD/Lbs
29.7000 0.20 -0.67% -3.41% 1.19% -3.26% 2021-04-15

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,766.34 3.13 0.18% 1.33% 1.26% -6.86% 2021-04-16
Sølv
USD/t.oz
25.916 0.06 0.22% 2.68% -1.59% -1.68% 2021-04-16
Platin
USD/t.oz
1,198.03 5.13 0.43% -0.04% -1.25% 12.39% 2021-04-16

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,425.5000 7.25 0.51% 1.60% 0.55% 9.09% 2021-04-16
Hvede
USd/Bu
650.2500 3.50 -0.54% 1.80% 1.60% 1.52% 2021-04-16
Palmeolie
MYR/T
3,655.00 152.00 -3.99% -2.97% -7.16% 1.53% 2021-04-16
Ost
USD/Lbs
1.6990 0.00 0.24% -0.70% 4.94% 3.22% 2021-04-15
Mælk
USD/CWT
17.56 0.07 0.40% -0.40% 7.40% 11.14% 2021-04-15
Gummi
JPY/Kg
224.40 0.60 -0.27% -3.15% -16.86% -16.52% 2021-04-16
Appelsin Juice
USd/Lbs
113.90 2.90 2.61% 4.21% -4.61% -7.59% 2021-04-15
Kaffe
USd/Lbs
132.60 0.10 -0.08% 4.20% 0.08% 3.39% 2021-04-16
Tømmer
USD/1000 board feet
1,260.70 48.00 3.96% 13.95% 50.08% 44.39% 2021-04-15
Oat
USd/Bu
381.7500 0.25 -0.07% 2.14% 2.76% 5.82% 2021-04-16
Uld
AUD/100Kg
1,285.00 0.00 0.00% -1.15% -0.16% 9.74% 2021-04-15
Bomuld
USd/Lbs
84.93 0.09 -0.11% 3.07% -1.83% 8.72% 2021-04-16
Kakao
USD/T
2,422.00 9.00 0.37% 2.89% -3.93% -6.95% 2021-04-16
Ris
USD/cwt
13.0400 0.01 -0.08% -0.38% -1.32% 6.54% 2021-04-16
Canola
CAD/T
830.80 1.50 0.18% 2.44% 6.61% 31.98% 2021-04-16
Sukker
USd/Lbs
16.30 0.08 -0.49% 5.43% 1.94% 5.23% 2021-04-16
Te
USD/Kgs
2.70 0.05 1.89% 1.89% -11.18% -5.92% 2021-04-15
Majs
USd/BU
590.5000 0.50 0.08% 2.30% 5.82% 22.00% 2021-04-16

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.49 0.02 0.10% 0.84% 3.59% 12.95% 2021-04-15
Feeder Kvæg
USd/Lbs
140.0500 1.10 -0.78% -4.81% 2.54% 0.79% 2021-04-15
Live Kvæg
USd/Lbs
121.6000 0.50 -0.41% -2.05% 2.88% 5.72% 2021-04-15
Læne - Hogs
USd/Lbs
103.5750 3.00 -2.81% 0.10% 11.49% 47.39% 2021-04-15
Fjerkræ
BRL/Kgs
6.27 0.03 0.48% 0.97% -2.49% 4.33% 2021-04-15

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.2125 0.02 -0.43% 3.88% 2.05% 19.71% 2021-04-16
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-16
Bitumen
CNY/T
2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
Steel
CNY/T
5,135.00 7.00 -0.14% 0.43% 9.07% 21.68% 2021-04-15
Kul
USD/T
92.00 0.90 0.99% 4.25% 7.35% 13.27% 2021-04-16
Palladium
USD/t.oz
2,736.61 4.12 -0.15% 3.69% 6.54% 11.81% 2021-04-16
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-15
Bly
USD/T
1,998.25 24.50 1.24% 1.91% 4.66% 1.14% 2021-04-15
Aluminium
USD/T
2,329.50 7.00 -0.30% 1.90% 6.09% 17.61% 2021-04-16
Tro
USD/T
26,417.50 40.00 -0.15% 2.53% 4.94% 30.04% 2021-04-16
Zink
USD/T
2,855.00 13.25 -0.46% -0.24% 2.06% 3.78% 2021-04-16
Nikkel
USD/T
16,321.25 13.25 -0.08% -2.75% 1.34% -1.40% 2021-04-15
Molybdæn
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-15
Jernmalm
USD/T
175.50 3.00 1.74% 3.54% 6.36% 10.73% 2021-04-15
Soda as
CNY/T
1,752.00 0.00 0.00% 0.00% 2.70% 30.75% 2021-04-16
Neodym
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-15
Jernmalm 62% Fe
USD/T
173.01 1.59 0.93% 1.50% 2.82% 11.02% 2021-04-15
Rhodium
USD/t oz.
28,600.00 500.00 1.78% -1.72% 16.73% 68.24% 2021-04-15
Mangan
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-15

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
206.02 1.50 0.73% 3.46% 0.22% 15.55% 2021-04-15
Lme Indeks
Index Points
3,966.50 62.70 1.61% 2.15% 3.92% 16.17% 2021-04-15
S&P GSCI
Index Points
2,354.16 12.66 0.54% 3.69% 0.00% 19.08% 2021-04-15