Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Te - Futures Kontrakt - Priser.

Ok
width
height
Tea

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
42.3400 0.73 1.75% 0.36% 5.59% -25.85% 2020-08-12
Brent
USD/Bbl
45.2200 0.73 1.64% 0.11% 5.85% -26.23% 2020-08-12
Natural-Gas
USD/MMBtu
2.1370 0.01 -0.23% -3.65% 24.03% -0.47% 2020-08-12
Benzin
USD/Gal
1.2296 0.02 1.76% 0.24% -1.32% -29.19% 2020-08-12
Fyringsolie
USD/Gal
1.2559 0.02 1.21% -0.91% 3.35% -33.10% 2020-08-12
Ethanol
USD/Gal
1.1000 0.08 -6.78% -0.45% -14.06% -14.60% 2020-08-12
naphtha
USD/T
369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
Propan
USD/Gal
0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
uran
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
1,932.97 16.25 0.85% -5.09% 7.29% 28.77% 2020-08-12
Sølv
USD/t.oz
25.795 0.55 2.18% -4.11% 35.00% 52.05% 2020-08-12
Platin
USD/t.oz
932.40 2.33 0.25% -3.59% 12.56% 9.44% 2020-08-12

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
878.0000 0.50 0.06% -0.31% 0.60% 0.69% 2020-08-12
Hvede
USd/Bu
491.7500 3.00 -0.61% -3.63% -5.80% 4.18% 2020-08-12
Palmeolie
MYR/T
2,448.00 0.00 0.00% -2.31% 0.70% 1.87% 2020-08-12
Ost
USD/Lbs
2.0630 0.00 -0.10% -20.29% -19.98% 12.79% 2020-08-11
Mælk
USD/CWT
19.38 0.01 -0.05% -0.87% -20.38% 10.11% 2020-08-12
Ris
USD/cwt
11.6600 0.02 -0.17% -0.17% -27.94% 1.79% 2020-08-12
Canola
CAD/T
483.60 0.40 -0.08% -0.98% 1.38% 7.73% 2020-08-12
Gummi
JPY/Kg
164.70 0.20 -0.12% 1.23% 13.74% -13.32% 2020-08-12
Uld
AUD/100Kg
1,002.00 4.00 -0.40% -11.64% -11.64% -40.21% 2020-08-11
Te
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-11
Appelsin Juice
USd/Lbs
114.45 0.15 -0.13% -3.58% -11.48% 15.84% 2020-08-11
Tømmer
USD/1000 board feet
681.50 19.00 2.87% 11.56% 27.77% 92.41% 2020-08-11
Bomuld
USd/Lbs
62.83 0.20 -0.32% -2.38% -1.44% 5.88% 2020-08-12
Kakao
USD/T
2,480.00 22.00 0.90% -0.04% 7.31% 15.19% 2020-08-12
Kaffe
USd/Lbs
111.70 0.35 0.31% -8.10% 14.68% 15.93% 2020-08-12
Sukker
USd/Lbs
12.76 0.02 0.16% 1.75% 10.19% 8.87% 2020-08-12
Oat
USd/Bu
262.0000 1.25 -0.47% -4.55% -12.67% -3.59% 2020-08-12
Majs
USd/BU
312.0000 1.25 0.40% 0.56% -6.02% -14.75% 2020-08-12

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
15.38 0.20 1.32% -0.26% 6.58% 45.51% 2020-08-11
Fjerkræ
BRL/Kgs
4.97 0.02 0.40% 1.84% 3.11% 6.20% 2020-08-11
Feeder Kvæg
USd/Lbs
144.7250 1.10 0.77% 0.09% 5.35% 13.31% 2020-08-11
Live Kvæg
USd/Lbs
104.7500 1.18 1.13% 2.65% 5.04% 4.18% 2020-08-11
Læne - Hogs
USd/Lbs
53.0250 0.13 0.24% 6.74% 13.48% -32.88% 2020-08-11

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.8625 0.02 0.60% -1.63% -1.09% 9.07% 2020-08-12
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.00% 2020-08-12
Bitumen
CNY/T
2,500.00 78.00 -3.03% -6.65% -9.55% -24.56% 2020-08-12
Steel
CNY/T
3,718.00 42.00 -1.12% -0.85% 0.08% -1.74% 2020-08-12
Kul
USD/T
53.50 0.83 -1.53% -5.23% -1.47% -25.85% 2020-08-12
Palladium
USD/t.oz
2,124.90 34.24 1.64% -2.63% 7.32% 46.04% 2020-08-12
Aluminium
USD/T
1,786.75 32.90 1.88% 2.89% 5.72% 0.10% 2020-08-12
Tro
USD/T
17,687.50 25.00 -0.14% -0.99% 1.64% 3.44% 2020-08-12
Zink
USD/T
2,394.00 23.50 -0.97% 0.70% 5.86% 3.23% 2020-08-12
Cobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-11
Bly
USD/T
1,941.86 61.86 3.29% 4.26% 3.95% -6.50% 2020-08-11
Nikkel
USD/T
14,296.75 62.00 0.44% 1.61% 4.58% -10.16% 2020-08-11
Molybdæn
USD/Kg
18.75 0.63 -3.25% -3.25% -3.25% -33.04% 2020-08-11
Jernmalm
USD/T
117.50 1.00 0.86% 1.73% 7.80% 29.12% 2020-08-11
Neodym
CNY/T
354,500.00 70,000.00 -16.49% -12.58% -9.68% -8.52% 2020-08-11
Jernmalm 62% Fe
USD/T
119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11
Rhodium
USD/t oz.
10,975.00 825.00 8.13% 23.31% 25.43% 191.89% 2020-08-11
Soda as
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
Mangan
CNY/T
46.50 13.50 40.91% 38.81% 27.40% 24.00% 2020-08-11

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
1,510.00 4.00 0.27% 3.21% -15.74% -18.99% 2020-08-11
Crb - Indeks
Index Points
155.99 0.77 -0.49% -0.71% 4.41% -14.28% 2020-08-11
Lme Indeks
Index Points
2,910.10 3.10 0.11% 0.10% 0.54% 4.26% 2020-08-11
S & P GSCI
Index Points
1,742.00 11.29 -0.64% -0.34% 2.63% -27.42% 2020-08-11