Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Te - Futures Kontrakt - Priser.


Ok
width
height
Tea

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 48.5768 1.33 -2.67% -8.84% -8.59% -14.69% 2020-02-26
Brent 53.2577 1.67 -3.04% -9.92% -10.22% -19.78% 2020-02-26
Natural-Gas 1.9217 0.08 4.13% -2.30% 1.77% -31.34% 2020-02-26
Benzin 1.4397 0.09 -5.81% -13.95% -3.21% -11.89% 2020-02-26
Fyringsolie 1.4977 0.07 -4.76% -12.35% -10.73% -25.92% 2020-02-26
Ethanol 1.2532 0.04 -3.07% -5.87% -5.98% -6.41% 2020-02-26
naphtha 470.29 2.87 -0.61% -1.06% -10.39% -5.96% 2020-02-25
uran 24.8000 0.10 0.40% 1.02% 1.85% -10.95% 2020-02-25
Propan 0.39 0.00 -0.55% -2.57% -7.31% -41.33% 2020-02-26

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,645.43 8.47 0.52% 2.12% 4.03% 24.67% 2020-02-26
Sølv 17.9533 0.13 -0.71% -2.62% -0.78% 14.08% 2020-02-26
Platin 910.82 15.04 -1.62% -9.41% -7.38% 5.36% 2020-02-26

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 878.6860 1.86 0.21% -1.97% -1.40% -2.75% 2020-02-26
Hvede 543.8362 6.02 1.12% -3.28% -4.24% 17.97% 2020-02-26
Ost 1.7890 0.00 0.00% 0.51% -1.05% 14.46% 2020-02-26
Palmeolie 2,523.00 27.00 1.08% -0.32% -1.83% 31.41% 2020-02-26
Mælk 17.01 0.02 -0.12% 0.24% -0.18% 11.10% 2020-02-26
Ris 13.4000 0.04 0.26% -0.19% -0.52% 30.29% 2020-02-26
Gummi 178.30 2.70 -1.49% 10.06% 9.05% -7.04% 2020-02-26
Uld 1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-25
Te 2.42 0.00 0.00% 0.00% -7.98% -8.68% 2020-02-25
Sukker 14.79 0.36 -2.38% -5.07% 4.08% 14.56% 2020-02-26
Kakao 2,828.00 60.00 -2.08% -3.32% 3.44% 22.74% 2020-02-26
Kaffe 109.10 2.00 1.87% 2.15% 2.35% 14.00% 2020-02-26
Appelsin Juice 97.65 0.00 0.00% -2.74% 2.41% -13.70% 2020-02-26
Canola 456.60 8.80 1.97% -0.59% -1.06% -1.95% 2020-02-26
Bomuld 65.55 0.78 -1.18% -4.28% -5.70% -7.92% 2020-02-26
Tømmer 427.50 7.80 -1.79% -7.13% 1.59% 9.98% 2020-02-26
Oat 275.1376 9.17 -3.23% -9.00% -8.44% 7.37% 2020-02-26
Majs 370.5898 2.69 -0.72% -2.74% -2.54% 1.88% 2020-02-26

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.53 0.00 0.00% -3.08% 3.68% 29.10% 2020-02-25
Fjerkræ 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-25
Feeder Kvæg 133.4615 0.51 0.38% -5.32% -5.95% -7.24% 2020-02-26
Live Kvæg 113.5035 2.12 -1.84% -6.51% -7.55% -12.28% 2020-02-26
Læne - Hogs 80.4088 0.89 1.12% -4.05% 21.92% 44.62% 2020-02-26

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5638 0.01 0.29% -1.86% -1.11% -13.36% 2020-02-26
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-26
Bitumen 2,994.00 66.00 -2.16% -3.54% 1.91% -10.79% 2020-02-26
Steel 3,468.00 17.00 -0.49% 3.06% 3.99% -7.99% 2020-02-26
Palladium 2,791.92 6.03 -0.22% 2.88% 23.10% 82.66% 2020-02-27
Kul 66.13 0.29 -0.44% -2.72% -2.96% -30.23% 2020-02-26
Cobalt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-25
Bly 1,912.50 38.00 2.03% -2.70% -0.31% -10.21% 2020-02-25
Aluminium 1,703.00 4.00 0.24% -0.99% -3.46% -11.39% 2020-02-25
Tro 16,725.00 175.00 1.06% 1.36% 2.80% -22.32% 2020-02-25
Zink 2,029.00 17.00 -0.83% -5.41% -9.42% -26.08% 2020-02-25
Nikkel 12,372.00 29.50 0.24% -2.80% -1.29% -4.62% 2020-02-25
Molybdæn 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-25
Jernmalm 91.50 1.50 -1.61% 0.00% -5.18% 7.65% 2020-02-25
Neodym 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-25
Rhodium 12,900.00 100.00 0.78% 9.32% 29.19% 373.39% 2020-02-25
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-25
Soda as 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-26
Jernmalm 62% Fe 86.6700 0.06 -0.07% 1.45% -7.81% -0.91% 2020-02-26

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 508.00 2.00 0.40% 12.89% -6.96% -21.97% 2020-02-25
Lme Indeks 2,628.80 3.60 0.14% -1.71% -2.23% -13.96% 2020-02-25
S & P GSCI 2,261.09 37.98 -1.65% -3.87% -4.50% -9.39% 2020-02-25
Crb - Indeks 177.50 1.26 -0.70% -4.64% -3.27% -6.88% 2020-02-26