Brent - Crude Oil - Futures Kontrakt - Priser1970-2021 Data | 2022-2023 Prognose

Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Brent,Crude Oil,Futures Kontrakt,Priser,2020,2021,2022

Resumé
Hent

width

height

Preview

	Pris		Dag	Month	År	Dato
Rå-Olie	82.75	-0.6700	-0.80%	14.56%	103.62%	2021-10-21
Brent	84.92	-0.9000	-1.05%	11.46%	100.00%	2021-10-21
Natural-Gas	5.12	-0.0540	-1.04%	6.47%	70.14%	2021-10-21
Benzin	2.48	-0.0301	-1.20%	16.69%	114.00%	2021-10-21
Fyringsolie	2.55	-0.0411	-1.59%	15.36%	119.80%	2021-10-21
Ethanol	2.21	0	0%	0%	45.20%	2021-10-20
naphtha	765.22	2.27	0.30%	13.87%	101.64%	2021-10-20
Propan	1.47	-0.01	-0.55%	15.52%	181.62%	2021-10-20
uran	48.85	0	0%	-1.81%	66.44%	2021-10-20
Methanol	3,465.00	-135.00	-3.75%	15.08%	76.52%	2021-10-21

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brent - Crude Oil - Futures Kontrakt - Priser. 1970-2021 Data | 2022-2023 Prognose.

	Actual	Chg	%Chg
EURUSD	1.16393	0.0017	-0.14%
GBPUSD	1.37994	0.0027	-0.19%
AUDUSD	0.74839	0.0036	-0.47%
BTCUSD	66,521.82	532	0.81%
NZDUSD	0.71749	0.0027	-0.37%
USDJPY	114.07	0.2720	-0.24%
USDCNY	6.39498	0.0031	0.05%
USDCHF	0.91927	0.0006	0.06%
USDCAD	1.23436	0.0021	0.17%
USDMXN	20.2805	0.0673	0.33%
USDINR	74.8500	0.0595	0.08%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.0234	0.3934	0.56%
DXY	93.668	0.1104	0.12%

	Actual	Chg	%Chg
US30	35,494	116	-0.33%
US500	4,524.74	11	-0.25%
USNDX	15,362	26	-0.17%
JP225	28,709	547	-1.87%
GB100	7,199	24	-0.34%
DE40	15,499	24	-0.16%
FR40	6,674	32	-0.47%
IT40	26,547	34	-0.13%
ES35	8,944	74	-0.82%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,735	525	-0.86%
MOEX	4,278	10	-0.23%
CATSX	21,188	101	0.48%

	Actual	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Actual	Chg	%Chg
Rå-Olie	82.7600	0.66	-0.79%
Brent	84.9500	0.87	-1.01%
Natural-Gas	5.1150	0.06	-1.06%
Benzin	2.4784	0.03	-1.20%
Fyringsolie	2.5512	0.04	-1.59%
Guld	1,786.09	4.26	0.24%
Sølv	24.224	0.04	-0.18%
Kobber	4.6585	0.10	-2.05%
Sojabønner	1,238.0000	7.50	-0.60%
Hvede	743.7500	5.25	-0.70%
Kul	232.00	2.10	0.91%
Steel	5,543.00	30.00	-0.54%
Jernmalm	117.50	2.50	2.17%
Tømmer	676.30	30.70	-4.34%

	Actual	Chg	%Chg
Usa	1.6436	0.017	-0.02%
Forenede Kongerige	1.1480	0.001	0.00%
Japan	0.0940	0.001	0.00%
Australien	1.7820	0.020	-0.02%
Tyskland	-0.1210	0.002	0.00%
Brasilien	11.6500	0.085	0.09%
Rusland	7.5500	0.040	0.04%
Indien	6.3430	0.030	-0.03%
Canada	1.6480	0.018	0.02%
Italien	0.9212	0.004	0.00%
Frankrig	0.2190	0.003	0.00%
Sydafrika	9.4150	0.060	0.06%
Kina	2.9730	0.044	-0.04%
Schweiz	-0.0830	0.002	0.00%