Ok
width
height
 Preview
Brent crude oil

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brent - Crude Oil - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 71.9700 0.32 0.45% 2.38% -1.38% 48.33% 2021-07-28
Brent
USD/Bbl
 74.7700 0.29 0.39% 3.52% 0.66% 44.34% 2021-07-28
Natural-Gas
USD/MMBtu
3.9460 0.03 -0.63% -0.33% 8.71% 55.42% 2021-07-28
Benzin
USD/Gal
 2.3258 0.01 0.51% 4.92% 3.76% 64.94% 2021-07-28
Fyringsolie
USD/Gal
 2.1510 0.01 0.33% 3.07% 1.25% 44.95% 2021-07-28
Ethanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-27
naphtha
USD/T
 672.28 0.33 -0.05% 2.47% 6.21% 55.37% 2021-07-27
Propan
USD/Gal
 1.09 0.00 -0.11% 1.43% 12.71% 68.94% 2021-07-27
uran
USD/Lbs
 32.4000 0.05 -0.15% 0.31% 0.47% 5.54% 2021-07-27
Methanol
CNY
 2,586.00 27.00 -1.03% -2.75% 1.81% 7.04% 2021-07-28

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,801.37 2.64 0.15% -0.11% 2.29% -5.02% 2021-07-28
Sølv
USD/t.oz
 24.671 0.00 -0.01% -2.21% -4.17% -6.40% 2021-07-28
Platin
USD/t.oz
 1,054.90 4.23 0.40% -2.32% -1.13% -1.04% 2021-07-28

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,424.7500 6.50 0.46% -1.01% 4.78% 9.03% 2021-07-28
Hvede
USd/Bu
 676.7500 2.25 0.33% -4.78% 5.78% 5.66% 2021-07-28
Tømmer
USD/1000 board feet
 582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Palmeolie
MYR/T
 4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Ost
USD/Lbs
 1.6030 0.00 0.00% -0.74% -2.55% -2.61% 2021-07-27
Mælk
USD/CWT
 16.53 0.01 -0.06% -0.78% -3.90% 4.62% 2021-07-28
Gummi
JPY/Kg
 209.00 2.00 -0.95% -0.57% -11.52% -22.25% 2021-07-28
Appelsin Juice
USd/Lbs
 142.50 5.60 4.09% 7.26% 22.16% 15.62% 2021-07-27
Kaffe
USd/Lbs
 205.00 2.80 -1.35% 23.75% 26.35% 59.84% 2021-07-27
Bomuld
USd/Lbs
 91.24 0.50 0.55% 2.61% 5.49% 16.79% 2021-07-28
Kakao
USD/T
2,385.00 7.00 -0.29% 5.67% 1.45% -8.38% 2021-07-27
Ris
USD/cwt
 13.4850 0.01 0.04% 1.31% 1.77% 10.17% 2021-07-28
Canola
CAD/T
 892.50 1.90 -0.21% 1.43% 10.25% 41.78% 2021-07-28
Oat
USd/Bu
 465.2500 0.50 -0.11% 2.31% 23.33% 28.97% 2021-07-28
Uld
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-27
Sukker
USd/Lbs
 18.35 0.07 -0.38% 5.40% 6.50% 18.46% 2021-07-27
Te
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-27
Majs
USd/BU
 549.2500 0.75 0.14% -3.94% -20.91% 13.48% 2021-07-28

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.35 0.00 0.00% 0.15% -0.25% 12.18% 2021-07-27
Feeder Kvæg
USd/Lbs
 160.6750 1.53 -0.94% 3.31% 2.77% 15.64% 2021-07-27
Live Kvæg
USd/Lbs
 122.7500 0.70 -0.57% 2.48% 0.95% 6.72% 2021-07-27
Læne - Hogs
USd/Lbs
 107.4750 0.08 0.07% 2.36% 2.41% 52.93% 2021-07-27
Fjerkræ
BRL/Kgs
 7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-27

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.5490 0.00 0.07% 6.22% 6.37% 29.27% 2021-07-28
Kul
USD/T
 148.10 0.72 0.49% -0.56% 19.34% 82.34% 2021-07-27
Steel
CNY/T
 5,608.00 25.00 -0.44% 1.76% 14.12% 32.89% 2021-07-28
Jernmalm
USD/T
 202.50 2.00 -0.98% -8.78% -8.16% 27.76% 2021-07-27
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-28
Bitumen
CNY/T
 3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-27
Bly
USD/T
 2,365.25 46.00 -1.91% 1.03% 5.12% 19.71% 2021-07-27
Aluminium
USD/T
 2,486.50 16.75 -0.67% 1.64% -1.79% 25.53% 2021-07-27
Tro
USD/T
 34,277.50 455.00 -1.31% 2.30% 9.85% 68.73% 2021-07-27
Zink
USD/T
 2,969.75 40.00 -1.33% 0.24% 1.76% 7.95% 2021-07-27
Nikkel
USD/T
 19,345.50 361.50 -1.83% 3.63% 5.83% 16.87% 2021-07-27
Molybdæn
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-27
Palladium
USD/t.oz
 2,609.02 1.31 0.05% -1.70% -2.56% 6.59% 2021-07-28
Rhodium
USD/t oz.
 18,400.00 0.00 0.00% -4.66% -4.42% 8.24% 2021-07-27
Gallium
CNY/Kg
 2,025.00 0.00 0.00% -3.57% -4.71% 16.38% 2021-07-27
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-27
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-27
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-27
Soda as
CNY/T
 2,075.00 85.00 4.27% 6.96% 12.41% 54.85% 2021-07-27
Neodym
CNY/T
 752,500.00 32,500.00 4.51% 4.51% 29.18% 20.88% 2021-07-27
Tellurium
CNY/Kg
 562.50 2.50 -0.44% -1.75% -3.43% 20.97% 2021-07-27
Jernmalm 62% Fe
USD/T
 214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 231.81 1.49 -0.64% 4.37% 3.40% 30.01% 2021-07-27
Lme Indeks
Index Points
 4,278.90 36.50 -0.85% 3.27% 3.52% 25.32% 2021-07-27
S&P GSCI
Index Points
 2,598.66 11.73 -0.45% 3.96% 1.38% 31.45% 2021-07-27
Nuclear Energy Index
USD
 1,331.67 0.57 0.04% 1.00% -0.39% 5.99% 2021-07-28
Solar Energy Index
USD
 403.88 11.74 -2.82% -2.27% -7.54% -13.47% 2021-07-27
EU Carbon Permits
EUR
 53.10 0.10 -0.19% 3.69% -4.32% 62.29% 2021-07-27
Wind Energy Index
USD
 345.63 1.58 -0.46% 1.76% -3.16% -9.08% 2021-07-27