Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Brent - Crude Oil - Futures Kontrakt - Priser
1970-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
82.66
-0.062
-0.07%
7.29%
21.57%
2024-03-19
Brent
86.84
-0.050
-0.06%
6.55%
18.09%
2024-03-19
Natural-Gas
1.72
0.0152
0.89%
4.39%
-26.29%
2024-03-19
Benzin
2.74
-0.0165
-0.60%
9.26%
9.77%
2024-03-19
Fyringsolie
2.77
-0.0155
-0.56%
3.51%
8.40%
2024-03-19
Kul
129.75
-1.25
-0.95%
8.49%
-25.00%
2024-03-18
Ethanol
1.61
-0.0175
-1.08%
6.11%
-27.18%
2024-03-18
naphtha
712.77
5.30
0.75%
8.38%
7.72%
2024-03-18
Propan
0.81
0.01
1.16%
-10.32%
4.60%
2024-03-18
methanol
2,604.00
49.00
1.92%
2.40%
3.09%
2024-03-19
Brent - Crude Oil - Futures Kontrakt - Priser
Brent råolie er en vigtig benchmark-pris for køb af olie globalt. Mens Brent-råolie kommer fra Nordsøen, så bliver olien, der produceres i Europa, Afrika og Mellemøsten og strømmer mod vest, ofte prissat i forhold til denne olie. Brent-priserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brent - Crude Oil - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
86.86
86.89
147.50
2.23
1970 - 2024
USD / BBL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.658
0.06
-0.07%
Brent
86.840
0.05
-0.06%
Natural-Gas
1.7182
0.02
0.89%
Benzin
2.7408
0.02
-0.60%
Fyringsolie
2.7727
0.02
-0.56%
Guld
2158.81
1.18
-0.05%
Sølv
25.036
0.00
0.00%
Kobber
4.1041
0.01
-0.25%
Sojabønner
1188.50
0.75
0.06%
Hvede
542.64
0.11
-0.02%
Kul
129.75
1.25
-0.95%
Steel
3518.00
44.00
1.27%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
28.82
1.80
6.65%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08676
0.0003
-0.03%
GBPUSD
1.27187
0.0008
-0.07%
AUDUSD
0.65441
0.0015
-0.23%
NZDUSD
0.60677
0.0015
-0.25%
USDJPY
149.246
0.1060
0.07%
USDCNY
7.20683
0.0014
0.02%
USDCHF
0.88866
0.0010
0.11%
USDCAD
1.35510
0.0020
0.15%
USDMXN
16.8368
0.0115
0.07%
USDINR
82.9540
0.0540
0.07%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.4420
1.0785
-1.17%
USDKRW
1338.29
2.0800
0.16%
USDTRY
32.3374
0.0914
0.28%
DXY
103.654
0.2215
0.21%
US500
5146.03
3
-0.07%
US30
38792
2
0.00%
US100
17924
61
-0.34%
JP225
39449
291
-0.73%
GB100
7723
5
-0.06%
DE40
17883
50
-0.28%
FR40
8148
16
-0.20%
IT40
33941
1
0.00%
ES35
10597
1
-0.01%
AU200
7676
0
0.00%
SHANGHAI
3076
9
-0.28%
SENSEX
72748
105
0.14%
CATSX
21837
12
-0.05%
MOEX
3296
4
-0.11%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3250
0.015
-0.02%
Forenede Kongerige
4.0890
0.003
0.00%
Japan
0.7610
0.005
0.01%
Australien
4.1530
0.013
0.01%
Tyskland
2.4520
0.005
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7900
0.010
0.01%
Indien
7.0870
0.025
0.03%
Canada
3.6260
0.029
0.03%
Italien
3.6750
0.008
-0.01%
Frankrig
2.8910
0.002
0.00%
Sydafrika
10.7540
0.259
0.26%
Kina
2.2970
0.005
0.01%
Schweiz
0.7800
0.051
-0.05%
Chile
5.8000
0.040
0.04%
Bitcoin
66188
1,177
-1.75%
Ether
3412.00
95.8900
-2.73%
Binance
536.6
17.8000
-3.21%
Cardano
0.63197
0.0335
-5.04%
Solana
189.5014
6.8686
-3.50%
Ripple
0.61990
0.0122
2.01%
Polkadot
9.43
0.5200
-5.23%
Avalanche
58.60
2.2221
-3.65%
Polygon
0.99
0.0433
-4.18%
Cosmos
11.30
0.4679
-3.98%
Dai
0.99988
0.0001
0.01%
Litecoin
83.640
0.5200
0.63%
Uniswap
11.44
0.4600
-3.86%
Algorand
0.24
0.0149
-5.92%
Bitcoin Cash
385.23
18.3200
-4.54%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now