Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Brent,Crude Oil,Futures Kontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ugentlig	Månedlig	YTD	Dato
Rå-Olie USD/Bbl	39.0900	0.76	-1.91%	-4.26%	-3.72%	-36.12%	2020-10-26
Brent USD/Bbl	41.0000	0.77	-1.84%	-3.80%	-3.37%	-38.25%	2020-10-26
Natural-Gas USD/MMBtu	2.9600	0.01	-0.27%	5.90%	5.71%	37.78%	2020-10-26
Benzin USD/Gal	1.1238	0.02	-1.33%	-3.00%	-10.17%	-34.54%	2020-10-26
Fyringsolie USD/Gal	1.1336	0.02	-1.54%	-1.56%	-0.62%	-44.05%	2020-10-26
Ethanol USD/Gal	1.3900	0.13	-8.55%	-5.38%	4.51%	-0.51%	2020-10-26
naphtha USD/T	379.18	1.82	-0.48%	-1.01%	3.29%	-29.27%	2020-10-23
Propan USD/Gal	0.52	0.00	0.04%	0.13%	6.27%	18.03%	2020-10-23
uran USD/Lbs	29.2500	0.00	0.00%	0.00%	-2.50%	17.71%	2020-10-23

Metaller	Pris		Dag	Ugentlig	Månedlig	YTD	Dato
Guld USD/t.oz	1,897.65	3.14	-0.17%	-0.35%	0.89%	24.17%	2020-10-26
Sølv USD/t.oz	24.303	0.28	-1.13%	-0.81%	2.50%	34.87%	2020-10-26
Platin USD/t.oz	886.00	15.50	-1.72%	3.45%	0.80%	-8.00%	2020-10-26

Landbrugs	Pris		Dag	Ugentlig	Månedlig	YTD	Dato
Sojabønner USd/Bu	1,087.0000	0.50	0.05%	3.13%	9.19%	13.57%	2020-10-26
Hvede USd/Bu	630.0000	2.75	-0.43%	0.56%	14.60%	12.23%	2020-10-26
Ost USD/Lbs	2.3010	0.01	0.31%	1.23%	30.44%	27.55%	2020-10-26
Palmeolie MYR/T	2,556.00	23.00	-0.89%	-0.20%	-0.12%	-7.59%	2020-10-23
Mælk USD/CWT	21.63	0.00	0.00%	1.17%	32.62%	26.79%	2020-10-23
Uld AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-23
Ris USD/cwt	12.3500	0.01	0.04%	-0.80%	-0.88%	-4.52%	2020-10-26
Gummi JPY/Kg	275.90	10.50	3.96%	15.97%	23.83%	56.58%	2020-10-26
Bomuld USd/Lbs	71.58	0.29	0.41%	0.59%	11.15%	3.33%	2020-10-26
Oat USd/Bu	304.2500	0.75	0.25%	2.87%	11.86%	2.10%	2020-10-26
Te USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-23
Sukker USd/Lbs	14.72	0.06	-0.41%	2.01%	14.64%	12.11%	2020-10-23
Kakao USD/T	2,479.00	5.00	0.20%	5.00%	-4.62%	-2.09%	2020-10-23
Kaffe USd/Lbs	105.60	1.10	-1.03%	-1.54%	-4.99%	-16.92%	2020-10-23
Appelsin Juice USd/Lbs	115.00	3.75	3.37%	-0.09%	7.58%	21.24%	2020-10-23
Canola CAD/T	550.00	4.40	0.81%	4.36%	7.63%	16.65%	2020-10-23
Tømmer USD/1000 board feet	515.30	16.10	-3.03%	-3.50%	-10.94%	26.70%	2020-10-23
Majs USd/BU	418.5000	0.75	-0.18%	3.53%	14.34%	8.07%	2020-10-26

Husdyr	Pris		Dag	Ugentlig	Månedlig	YTD	Dato
Oksekød BRL/Kg	17.74	0.12	0.68%	2.48%	7.13%	23.37%	2020-10-23
Fjerkræ BRL/Kgs	6.16	0.05	0.82%	0.16%	3.01%	15.14%	2020-10-23
Feeder Kvæg USd/Lbs	133.5250	0.30	-0.22%	-3.31%	-6.20%	-7.69%	2020-10-23
Live Kvæg USd/Lbs	103.3500	0.03	0.02%	-3.55%	-4.33%	-17.70%	2020-10-23
Læne - Hogs USd/Lbs	67.0250	0.83	1.25%	-3.98%	-3.49%	-6.32%	2020-10-23

Industriel	Pris		Dag	Ugentlig	Månedlig	YTD	Dato
Kobber USD/Lbs	3.1200	0.02	-0.56%	1.30%	4.68%	10.75%	2020-10-26
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-26
Bitumen CNY/T	2,478.00	10.00	0.41%	0.08%	11.92%	-19.39%	2020-10-23
Steel CNY/T	3,628.00	45.00	-1.23%	-0.47%	0.00%	-3.05%	2020-10-23
Cobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-23
Bly USD/T	1,770.75	26.25	-1.46%	2.19%	-3.38%	-7.46%	2020-10-23
Nikkel USD/T	15,678.75	105.25	-0.67%	0.45%	10.27%	12.39%	2020-10-23
Molybdæn USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-23
Jernmalm USD/T	117.00	2.50	-2.09%	-1.27%	0.00%	27.17%	2020-10-23
Kul USD/T	58.52	0.42	0.72%	1.54%	-4.30%	-16.02%	2020-10-23
Aluminium USD/T	1,847.25	4.50	0.24%	0.33%	5.39%	2.37%	2020-10-26
Tro USD/T	18,305.00	107.50	-0.58%	-1.57%	5.49%	6.49%	2020-10-26
Zink USD/T	2,551.75	2.75	0.11%	2.69%	4.96%	10.47%	2020-10-26
Palladium USD/t.oz	2,377.22	15.78	-0.66%	1.44%	5.41%	22.57%	2020-10-26
Rhodium USD/t oz.	14,700.00	0.00	0.00%	6.14%	5.00%	142.98%	2020-10-23
Mangan CNY/T	29.50	0.00	0.00%	-2.48%	-3.28%	-6.35%	2020-10-23
Soda as CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-23
Neodym CNY/T	440,000.00	0.00	0.00%	1.62%	-0.90%	21.55%	2020-10-23
Jernmalm 62% Fe USD/T	121.0200	0.32	-0.26%	-0.35%	-2.38%	30.72%	2020-10-23

INDEX	Pris		Dag	Ugentlig	Månedlig	YTD	Dato
Baltic - Tørre Index Points	1,415.00	14.00	1.00%	-4.20%	-11.84%	44.98%	2020-10-23
Crb - Indeks Index Points	160.08	1.15	-0.71%	-0.52%	1.58%	-18.59%	2020-10-23
Lme Indeks Index Points	3,085.80	22.30	-0.72%	1.32%	5.82%	8.53%	2020-10-23
S & P GSCI Index Points	1,752.94	13.26	-0.75%	-1.06%	2.01%	-32.37%	2020-10-23

	Actual	Chg	%Chg
EURUSD	1.18337	0.0026	-0.22%
GBPUSD	1.30239	0.0016	-0.12%
AUDUSD	0.71174	0.0018	-0.25%
NZDUSD	0.66852	0.0003	-0.04%
USDJPY	104.91	0.2150	0.21%
USDCNY	6.67608	0.0101	0.15%
USDCHF	0.90503	0.0009	0.10%
USDCAD	1.31547	0.0031	0.23%
USDMXN	20.9433	0.0774	0.37%
USDINR	73.7025	0.1265	-0.17%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.927	0.1590	0.17%
BTCUSD	13,114.57	8	-0.06%
[+]

	Actual	Chg	%Chg
Dow Jones	28,139	196	-0.69%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,496	21	-0.09%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,255	23	-0.72%
SENSEX	40,585	100	-0.25%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Actual	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Actual	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]

Brent - Crude Oil - Futures Kontrakt - Priser

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brent - Crude Oil - Futures Kontrakt - Priser.