Brent - Crude Oil - Futures Kontrakt - Priser

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 62.1452 0.34 -0.54% 4.99% -2.10% 14.96% 2018-02-20
Brent 65.4981 0.14 -0.21% 4.43% -4.71% 15.60% 2018-02-20
Natural-Gas 2.6338 0.02 0.87% 1.53% -18.31% 2.72% 2018-02-20
Benzin 1.7763 0.01 -0.44% 5.40% -5.52% 18.90% 2018-02-20
Fyringsolie 1.9104 0.02 0.99% 2.98% -7.67% 16.31% 2018-02-16
Ethanol 1.4840 0.00 -0.13% 5.77% 9.20% -0.93% 2018-02-16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% 2018-02-16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% 2018-02-16

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,339.87 7.90 -0.59% 0.78% 0.46% 8.41% 2018-02-20
Sølv 16.4661 0.14 -0.86% -0.51% -3.20% -8.22% 2018-02-20
Platin 999.74 2.76 -0.28% 2.67% 0.48% 0.05% 2018-02-20
Palladium 1,025.90 7.10 -0.69% 4.15% -6.58% 31.70% 2018-02-20

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 1,034.1918 10.94 1.07% 2.22% 5.07% 0.77% 2018-02-20
Hvede 459.8149 2.16 0.47% -0.20% 8.00% 5.46% 2018-02-20
Bomuld 75.99 0.27 0.36% -0.51% -8.90% 3.36% 2018-02-20
Ris 11.9910 0.03 -0.22% -2.98% -1.33% 27.16% 2018-02-20
Palm Oil 2,515.00 15.00 -0.59% 0.20% 2.03% -16.83% 2018-02-20
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% 2018-02-16
Milk 13.49 0.00 0.00% 0.07% -2.88% -20.04% 2018-02-20
Uld 1,812.00 0.00 0.00% -0.33% 0.61% 25.83% 2018-02-19
Tømmer 507.80 7.10 1.42% 5.13% 6.59% 40.55% 2018-02-16
Gummi 184.10 11.90 6.91% 1.54% -9.93% -44.38% 2018-02-20
Appelsin Juice 151.20 2.25 1.51% 2.44% 8.00% -13.82% 2018-02-16
Oat 265.2347 1.28 -0.48% -3.02% 0.09% 5.04% 2018-02-20
Sukker 13.38 0.24 -1.76% -2.12% -0.30% -35.67% 2018-02-16
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-19
Canola 505.70 2.60 0.52% 0.36% 2.35% -2.13% 2018-02-20
Kakao 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% 2018-02-16
Kaffe 117.95 3.80 -3.12% -3.20% -4.18% -21.55% 2018-02-16
Majs 368.4014 0.80 0.22% 0.45% 4.66% -0.23% 2018-02-20

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 130.3250 0.23 0.17% 2.52% 6.87% 9.42% 2018-02-17
Oksekød 10.00 0.01 -0.10% 0.50% -0.40% 0.30% 2018-02-19
Poultry 3.46 0.12 3.59% 2.98% -5.98% -7.24% 2018-02-19
Feeder Kvæg 149.7250 0.10 -0.07% 2.41% 1.25% 20.21% 2018-02-16
Læne - Hogs 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% 2018-02-16

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.1868 0.29 9.84% 1.02% 0.29% 16.07% 2018-02-20
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 7.26% 2018-02-14
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.41% 2018-02-14
Cobalt 81,500 0.00 0.00% 0.31% 2.19% 70.68% 2018-02-19
Jernmalm 78.00 0.00 0.00% 0.00% 1.96% -18.32% 2018-02-19
Kul 104.70 0.00 0.00% 3.00% -1.69% 30.63% 2018-02-19
Bly 2,615.50 0.00 0.00% 3.97% -0.13% 15.96% 2018-02-19
Aluminium 2,214.00 6.00 0.27% 4.19% -1.56% 17.39% 2018-02-19
Tro 21,550.00 200.00 -0.92% 2.16% 3.86% 8.84% 2018-02-19
Zink 3,555.00 20.00 -0.56% 5.10% 4.13% 23.65% 2018-02-19
Nikkel 13,870.50 0.00 0.00% 6.21% 9.01% 28.45% 2018-02-19
Molybdæn 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-19
Lithium 138.63 0.89 0.65% 2.64% -5.04% 39.52% 2018-02-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
S&P GSCI 2,555.67 0.00 0.00% 2.92% -2.42% 6.39% 2018-02-19
Baltic - Tørre 1,087.00 3.00 0.28% -3.21% -3.72% 39.72% 2018-02-19
Crb - Indeks 197.05 0.00 0.00% 2.40% -1.24% 1.88% 2018-02-19
Lme Indeks 3,464.40 0.00 0.00% 5.28% 2.03% 19.23% 2018-02-19


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brent - Crude Oil - Futures Kontrakt - Priser.