Ok
width
height
 Preview
Brent crude oil

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Brent - Crude Oil - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 61.2700 0.07 -0.11% -3.45% 6.08% 26.28% 2021-04-22
Brent
USD/Bbl
 65.1300 0.19 -0.29% -2.70% 7.14% 25.73% 2021-04-22
Natural-Gas
USD/MMBtu
2.6720 0.02 -0.71% 0.53% 6.54% 5.24% 2021-04-22
Benzin
USD/Gal
 1.9757 0.01 -0.39% -3.71% 4.18% 40.11% 2021-04-22
Fyringsolie
USD/Gal
 1.8525 0.00 -0.06% -2.44% 5.92% 24.83% 2021-04-22
Ethanol
USD/Gal
 2.1990 0.04 1.81% 9.95% 22.23% 53.45% 2021-04-21
naphtha
USD/T
 551.09 3.69 -0.66% -0.61% -4.19% 27.36% 2021-04-21
Propan
USD/Gal
 0.80 0.00 0.50% -1.90% -13.55% 24.00% 2021-04-21
uran
USD/Lbs
 29.0500 0.10 -0.34% -2.84% -3.33% -5.37% 2021-04-21

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,783.52 9.94 -0.55% 1.15% 3.27% -5.96% 2021-04-22
Sølv
USD/t.oz
 26.363 0.21 -0.80% 1.95% 5.12% 0.02% 2021-04-22
Platin
USD/t.oz
 1,204.44 9.37 -0.77% 0.97% 3.11% 12.99% 2021-04-22

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,514.0000 16.75 1.12% 6.75% 6.38% 15.86% 2021-04-22
Hvede
USd/Bu
 681.0000 7.75 1.15% 4.17% 7.29% 6.32% 2021-04-22
Palmeolie
MYR/T
 3,996.00 102.00 2.62% 4.96% 1.68% 11.00% 2021-04-22
Ost
USD/Lbs
 1.7070 0.00 0.00% 0.71% 5.96% 3.71% 2021-04-21
Mælk
USD/CWT
 17.70 0.02 0.11% 1.20% 8.99% 12.03% 2021-04-21
Gummi
JPY/Kg
 224.00 1.90 0.86% -0.44% -15.15% -16.67% 2021-04-22
Appelsin Juice
USd/Lbs
 113.25 1.85 1.66% 2.03% -1.35% -8.11% 2021-04-21
Kaffe
USd/Lbs
 132.80 0.60 0.45% 0.08% 4.08% 3.55% 2021-04-22
Tømmer
USD/1000 board feet
 1,292.50 13.80 1.08% 6.58% 39.55% 48.04% 2021-04-21
Oat
USd/Bu
 394.2500 2.50 0.64% 3.21% 4.23% 9.29% 2021-04-22
Uld
AUD/100Kg
 1,312.00 6.00 -0.46% 2.10% 2.74% 12.04% 2021-04-21
Bomuld
USd/Lbs
 85.11 0.28 0.33% 0.11% 1.89% 8.95% 2021-04-22
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Ris
USD/cwt
 12.8650 0.00 0.00% -1.42% -2.61% 5.11% 2021-04-22
Canola
CAD/T
 884.30 8.00 0.91% 6.63% 12.97% 40.48% 2021-04-22
Sukker
USd/Lbs
 16.85 0.09 -0.53% 2.87% 9.20% 8.78% 2021-04-22
Te
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-21
Majs
USd/BU
 631.7500 6.50 1.04% 7.08% 14.60% 30.53% 2021-04-22

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.49 0.00 0.00% 0.10% 2.96% 12.95% 2021-04-21
Feeder Kvæg
USd/Lbs
 135.1000 2.48 -1.80% -4.29% 0.02% -2.77% 2021-04-21
Live Kvæg
USd/Lbs
 119.7750 0.80 -0.66% -1.90% 0.84% 4.13% 2021-04-21
Læne - Hogs
USd/Lbs
 107.6000 0.48 -0.44% 0.96% 13.20% 53.11% 2021-04-21
Fjerkræ
BRL/Kgs
 6.48 0.00 0.00% 3.85% 0.47% 7.82% 2021-04-21

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.2940 0.00 0.10% 1.50% 5.04% 22.02% 2021-04-22
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-22
Bitumen
CNY/T
 2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
Steel
CNY/T
 5,161.00 39.00 0.76% 0.37% 8.95% 22.30% 2021-04-21
Kul
USD/T
 89.70 1.45 -1.59% -0.61% -5.56% 10.44% 2021-04-21
Palladium
USD/t.oz
 2,852.27 23.46 -0.82% 4.07% 9.56% 16.53% 2021-04-22
Cobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-21
Bly
USD/T
 1,999.25 7.75 -0.39% 1.29% 2.70% 1.19% 2021-04-21
Aluminium
USD/T
 2,364.25 9.75 0.41% 1.19% 7.30% 19.36% 2021-04-22
Tro
USD/T
 26,832.50 62.50 -0.23% 1.42% 4.73% 32.08% 2021-04-22
Zink
USD/T
 2,821.25 6.25 0.22% -1.64% 0.17% 2.55% 2021-04-22
Nikkel
USD/T
 16,151.25 162.00 1.01% -1.12% -1.64% -2.43% 2021-04-21
Molybdæn
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-21
Jernmalm
USD/T
 187.00 2.00 1.08% 8.41% 19.49% 17.98% 2021-04-21
Soda as
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
Neodym
CNY/T
 720,000.00 20,000.00 -2.70% -2.70% -15.79% 15.66% 2021-04-21
Jernmalm 62% Fe
USD/T
 176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
Rhodium
USD/t oz.
 29,200.00 300.00 -1.02% 3.91% -0.68% 71.76% 2021-04-21
Mangan
CNY/T
 30.75 0.50 1.65% 1.65% -1.60% -1.60% 2021-04-21

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 205.81 0.13 -0.06% 0.63% 2.43% 15.43% 2021-04-21
Lme Indeks
Index Points
 4,012.00 52.50 1.33% 2.77% 2.81% 17.50% 2021-04-21
S&P GSCI
Index Points
 2,339.92 10.27 -0.44% -0.07% 2.44% 18.36% 2021-04-21