Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ethanol - Futures Kontrakt - Priser.


Ok
width
height
 Preview
Ethanol

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 53.2319 1.29 2.48% 4.03% -9.47% -6.48% 2020-02-19
Brent 59.2976 1.43 2.48% 6.29% -9.05% -11.60% 2020-02-19
Natural-Gas 1.9610 0.01 -0.47% 6.02% 1.96% -25.61% 2020-02-19
Benzin 1.6593 0.05 3.36% 3.64% 0.36% 3.83% 2020-02-19
Fyringsolie 1.7107 0.04 2.40% 1.27% -9.02% -15.24% 2020-02-19
Ethanol 1.3534 0.01 -0.54% 4.05% -1.51% 1.99% 2020-02-19
naphtha 475.34 0.58 -0.12% 2.24% -12.71% -5.43% 2020-02-18
Propan 0.39 0.00 1.08% 4.37% -10.13% -41.90% 2020-02-18
uran 24.5500 0.05 0.20% 0.00% 0.00% -14.46% 2020-02-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,611.04 7.34 0.46% 2.92% 3.21% 20.37% 2020-02-19
Sølv 18.3276 0.15 0.85% 4.81% 1.41% 14.33% 2020-02-19
Platin 999.58 7.94 0.80% 4.03% -1.57% 21.53% 2020-02-19

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 897.1476 4.01 0.45% 1.03% -3.33% -0.59% 2020-02-19
Hvede 561.3372 0.39 -0.07% 2.68% -1.96% 16.76% 2020-02-19
Ost 1.7800 0.00 -0.22% -0.39% -1.44% 26.96% 2020-02-19
Palmeolie 2,531.00 43.00 -1.67% -0.94% -3.47% 18.60% 2020-02-19
Mælk 16.96 0.02 -0.12% -0.41% -0.41% 21.06% 2020-02-19
Appelsin Juice 100.95 2.25 2.28% 3.01% 5.38% -15.77% 2020-02-19
Ris 13.4250 0.01 -0.04% 0.26% 0.07% 33.78% 2020-02-19
Canola 458.70 3.60 -0.78% -1.01% -4.64% -2.59% 2020-02-19
Gummi 162.00 2.70 -1.64% 13.29% -4.20% -16.28% 2020-02-19
Uld 1,574.00 6.00 0.38% -0.32% -2.18% -22.69% 2020-02-18
Te 2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-18
Oat 302.3386 0.65 -0.21% -0.05% -3.94% 12.08% 2020-02-19
Sukker 15.54 0.26 1.70% -1.52% 6.80% 15.63% 2020-02-19
Kakao 2,925.00 25.00 0.86% 0.72% 3.80% 27.28% 2020-02-19
Kaffe 106.80 0.25 0.23% 6.11% -3.83% 9.48% 2020-02-19
Bomuld 68.57 0.70 1.03% -0.01% -0.97% -2.43% 2020-02-19
Tømmer 460.70 14.60 3.27% 1.36% 8.48% 18.43% 2020-02-19
Majs 381.2631 2.02 -0.53% -0.03% -2.01% 2.84% 2020-02-19

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Læne - Hogs 55.9987 0.02 0.03% -2.29% -17.33% 5.71% 2020-02-14
Oksekød 13.96 0.15 1.09% -2.79% 6.97% 32.95% 2020-02-18
Fjerkræ 4.89 0.00 0.00% 2.52% -4.68% 10.88% 2020-02-18
Feeder Kvæg 140.7625 1.53 1.10% 4.38% -2.97% -2.16% 2020-02-19
Live Kvæg 121.0524 0.43 -0.36% 1.41% -4.40% -5.67% 2020-02-19

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6106 0.00 0.03% 0.24% -8.27% -10.90% 2020-02-19
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-19
Bitumen 3,104.00 36.00 1.17% 1.77% -2.76% -1.08% 2020-02-19
Steel 3,365.00 4.00 -0.12% -0.44% -8.91% -9.88% 2020-02-19
Kul 67.75 0.77 -1.12% -3.52% -4.51% -27.73% 2020-02-19
Palladium 2,675.05 39.05 1.48% 11.24% 7.04% 79.71% 2020-02-19
Cobalt 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-18
Bly 1,965.50 62.50 3.28% 5.89% 0.64% -3.03% 2020-02-18
Aluminium 1,720.00 1.00 -0.06% -0.81% -5.08% -7.92% 2020-02-18
Tro 16,500.00 100.00 -0.60% 0.15% -7.56% -22.35% 2020-02-18
Zink 2,145.00 27.00 -1.24% -0.14% -12.23% -20.50% 2020-02-18
Nikkel 12,729.00 294.50 -2.26% -2.28% -8.69% -0.77% 2020-02-18
Molybdæn 25.80 1.60 6.61% 6.61% 17.01% -5.32% 2020-02-18
Jernmalm 91.50 1.50 1.67% 7.65% -5.18% 4.57% 2020-02-18
Neodym 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-18
Jernmalm 62% Fe 85.4300 0.57 0.67% 2.48% -9.88% -3.43% 2020-02-18
Rhodium 11,800.00 300.00 2.61% 9.51% 29.67% 336.23% 2020-02-18
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-18
Soda as 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 450.00 16.00 3.69% 7.66% -38.27% -27.65% 2020-02-18
Lme Indeks 2,674.40 17.00 -0.63% 0.11% -7.60% -10.74% 2020-02-18
S & P GSCI 2,352.03 12.86 0.55% 3.33% -7.27% -5.77% 2020-02-18
Crb - Indeks 185.20 0.85 0.46% 1.69% -4.39% -2.82% 2020-02-19