Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ethanol - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Ethanol

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 40.4400 0.19 -0.47% 2.98% 5.89% -29.86% 2020-07-07
Brent 42.8800 0.22 -0.51% 4.20% 5.20% -33.12% 2020-07-07
Natural-Gas 1.8470 0.00 0.05% 7.13% 1.88% -23.14% 2020-07-07
Benzin 1.2374 0.01 -0.57% 1.74% 2.37% -34.92% 2020-07-07
Fyringsolie 1.2413 0.00 -0.37% 4.09% 9.74% -34.51% 2020-07-07
Ethanol 1.3100 0.06 4.80% 13.81% 15.52% -13.87% 2020-07-02
naphtha 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propan 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
uran 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,784.80 0.90 -0.05% 0.03% 5.08% 27.92% 2020-07-07
Sølv 18.2900 0.01 -0.04% 0.49% 3.25% 21.73% 2020-07-07
Platin 821.50 8.26 1.02% 0.60% -1.34% 0.98% 2020-07-07

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 899.7500 2.25 0.25% 1.87% 4.14% 2.80% 2020-07-07
Hvede 485.2500 3.75 -0.77% -0.82% -5.22% -6.10% 2020-07-07
Palmeolie 2,432.00 0.00 0.00% 3.45% -0.04% 2.62% 2020-07-07
Ost 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Mælk 23.36 0.11 0.47% 11.40% 15.99% 34.80% 2020-07-07
Oat 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Canola 480.40 18.00 3.89% 3.60% 3.33% 9.58% 2020-07-07
Bomuld 61.74 1.33 -2.11% 1.25% 1.53% -0.95% 2020-07-07
Gummi 142.40 0.40 0.28% 0.14% 4.25% -38.36% 2020-07-07
Uld 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Ris 16.4150 0.11 -0.67% 21.10% -20.18% 43.49% 2020-07-06
Te 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Sukker 11.93 0.31 -2.53% 1.88% -0.08% -4.18% 2020-07-06
Kaffe 97.20 5.05 -4.94% -1.47% -1.72% -7.21% 2020-07-06
Appelsin Juice 126.95 3.20 2.59% 5.00% 1.28% 23.07% 2020-07-06
Tømmer 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Kakao 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Majs 347.2500 0.25 0.07% 2.51% 4.28% -20.81% 2020-07-07

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Fjerkræ 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Feeder Kvæg 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Live Kvæg 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Læne - Hogs 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7760 0.00 -0.09% 2.34% 7.47% 4.52% 2020-07-07
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Bitumen 2,810.00 36.00 1.30% 12.67% 12.49% -13.06% 2020-07-06
Steel 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Bly 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Nikkel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molybdæn 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Jernmalm 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Aluminium 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Tro 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zink 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Palladium 1,919.11 20.24 -1.04% -0.56% -5.12% 22.90% 2020-07-07
Kul 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Rhodium 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Soda as 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
Neodym 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Jernmalm 62% Fe 101.5400 2.60 2.63% -1.49% 1.14% -14.79% 2020-07-06

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,894.00 71.00 3.89% 8.29% 199.68% 9.80% 2020-07-03
Crb - Indeks 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Lme Indeks 2,682.50 0.00 0.00% 0.51% 3.21% -3.24% 2020-07-06
S & P GSCI 1,688.22 0.00 0.00% 4.65% 4.43% -31.87% 2020-07-06