Ethanol - Futures Kontrakt - Priser2005-2021 Data | 2022-2023 Prognose

Name: Ethanol
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ethanol,Futures Kontrakt,Priser,2020,2021,2022

Resumé
Hent

width

height

Preview

	Pris		Dag	Month	År	Dato
Crude Oil	73.44	1.2200	1.69%	8.74%	82.19%	2021-09-23
Brent	77.28	1.0900	1.43%	8.77%	84.26%	2021-09-23
Natural gas	4.98	0.1770	3.68%	27.87%	125.74%	2021-09-23
Gasoline	2.15	0.0234	1.10%	-1.54%	79.83%	2021-09-23
Heating oil	2.24	0.0248	1.12%	8.21%	100.32%	2021-09-23
Ethanol	2.21	0	0%	-0.59%	68.47%	2021-09-22
Naphtha	674.33	2.33	0.35%	5.02%	84.16%	2021-09-22
Propane	1.28	0.003	0.24%	15.19%	159.19%	2021-09-22
Uranium	49.40	-0.3500	-0.70%	48.57%	64.12%	2021-09-22
Methanol	3,173.00	162.00	5.38%	15.85%	68.60%	2021-09-23

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ethanol - Futures Kontrakt - Priser. 2005-2021 Data | 2022-2023 Prognose.

	Actual	Chg	%Chg
EURUSD	1.17453	0.0056	0.48%
GBPUSD	1.37430	0.0127	0.93%
AUDUSD	0.73053	0.0072	1.00%
BTCUSD	44,195.75	606	1.39%
NZDUSD	0.70793	0.0091	1.30%
USDJPY	110.17	0.3480	0.32%
USDCNY	6.45842	0.0130	-0.20%
USDCHF	0.92330	0.0029	-0.31%
USDCAD	1.26486	0.0137	-1.07%
USDMXN	20.0137	0.0743	-0.37%
USDINR	73.6990	0.1010	-0.14%
USDBRL	5.2937	0.0049	0.09%
USDRUB	72.7705	0.0895	-0.12%
DXY	93.023	0.4395	-0.47%
[+]

	Actual	Chg	%Chg
US30	34,829	571	1.67%
US500	4,458.03	63	1.43%
USNDX	15,327	151	0.99%
JP225	29,639	200	-0.67%
GB100	7,090	6	0.09%
DE40	15,655	148	0.95%
FR40	6,710	73	1.11%
IT40	26,105	388	1.51%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,474	73	0.36%
[+]

	Actual	Chg	%Chg
Apple	146.72	0.88	0.60%
Tesla	752.51	0.57	0.08%
Microsoft	299.84	1.26	0.42%
Amazon	3,414.45	35.67	1.06%
Facebook	346.10	2.89	0.84%
Alibaba	150.51	1.37	-0.90%
Visa	227.94	5.19	2.33%
JPMorgan Chase	161.38	5.47	3.51%
Intel	54.09	0.59	1.10%
Johnson & Johnson	165.61	1.68	1.02%
Procter & Gamble	144.33	0.74	0.52%
Exxon Mobil	57.04	1.83	3.31%
3M	182.56	2.72	1.51%
Goldman Sachs	392.86	7.39	1.92%
[+]

	Actual	Chg	%Chg
Rå-Olie	73.3900	1.16	1.61%
Brent	77.2600	1.07	1.40%
Natural-Gas	4.9710	0.17	3.48%
Benzin	2.1485	0.02	1.16%
Fyringsolie	2.2365	0.02	1.13%
Guld	1,750.63	17.28	-0.98%
Sølv	22.702	0.03	0.14%
Kobber	4.2335	0.02	-0.45%
Sojabønner	1,284.2500	1.50	0.12%
Hvede	718.2500	12.75	1.81%
Kul	180.00	0.50	0.28%
Steel	5,840.00	35.00	-0.60%
Jernmalm	103.00	1.50	-1.44%
Tømmer	649.00	22.00	3.51%
[+]

	Actual	Chg	%Chg
Usa	1.3993	0.095	0.10%
Forenede Kongerige	0.9110	0.111	0.11%
Japan	0.0350	0.005	-0.01%
Australien	1.3330	0.061	0.06%
Tyskland	-0.2570	0.069	0.07%
Brasilien	10.7050	0.110	-0.11%
Rusland	7.2100	0.050	0.05%
Indien	6.1400	0.002	0.00%
Canada	1.3140	0.100	0.10%
Italien	0.7290	0.066	0.07%
Frankrig	0.0780	0.072	0.07%
Sydafrika	9.2050	0.120	0.12%
Mexico	7.1340	0.024	-0.02%
Holland	-0.1410	0.220	0.22%
[+]