Name: Ethanol
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ethanol,Futures Kontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ugentlig	Månedlig	YTD	Dato
Rå-Olie USD/Bbl	42.9100	0.50	1.18%	3.80%	11.28%	-29.88%	2020-11-23
Brent USD/Bbl	45.8100	0.85	1.89%	4.54%	13.22%	-31.00%	2020-11-23
Natural-Gas USD/MMBtu	2.6830	0.03	1.25%	-0.52%	-11.28%	24.89%	2020-11-23
Benzin USD/Gal	1.1989	0.02	2.02%	4.54%	7.85%	-30.17%	2020-11-23
Fyringsolie USD/Gal	1.3076	0.02	1.67%	6.40%	16.56%	-35.47%	2020-11-23
Ethanol USD/Gal	1.3900	0.00	0.00%	-6.08%	-8.55%	-0.51%	2020-11-20
naphtha USD/T	365.84	1.61	0.44%	2.31%	-3.60%	-31.76%	2020-11-20
Propan USD/Gal	0.54	0.00	0.67%	-2.52%	3.58%	21.79%	2020-11-20
uran USD/Lbs	28.7500	0.20	-0.69%	-1.37%	-2.04%	15.69%	2020-11-20

Metaller	Pris		Dag	Ugentlig	Månedlig	YTD	Dato
Guld USD/t.oz	1,835.55	34.94	-1.87%	-2.80%	-3.48%	20.11%	2020-11-23
Sølv USD/t.oz	23.532	0.61	-2.54%	-4.93%	-3.24%	30.59%	2020-11-23
Platin USD/t.oz	931.34	14.49	-1.53%	0.65%	7.09%	-3.29%	2020-11-23

Landbrugs	Pris		Dag	Ugentlig	Månedlig	YTD	Dato
Sojabønner USd/Bu	1,190.2500	8.00	0.68%	3.39%	9.50%	24.36%	2020-11-23
Hvede USd/Bu	599.5000	6.25	1.05%	0.25%	-3.31%	6.79%	2020-11-23
Ost USD/Lbs	2.4310	0.00	-0.04%	-0.08%	6.39%	34.76%	2020-11-23
Palmeolie MYR/T	2,862.00	6.00	0.21%	2.84%	12.59%	3.47%	2020-11-23
Mælk USD/CWT	23.12	0.02	-0.09%	0.39%	6.89%	35.52%	2020-11-23
Kakao USD/T	2,962.00	47.00	1.61%	25.24%	22.04%	16.98%	2020-11-20
Gummi JPY/Kg	245.10	0.00	0.00%	-7.86%	-1.33%	39.10%	2020-11-20
Uld AUD/100Kg	1,159.00	0.00	0.00%	-2.52%	-4.92%	-25.61%	2020-11-20
Te USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-20
Ris USD/cwt	12.3700	0.10	-0.76%	0.73%	0.65%	-4.37%	2020-11-23
Kaffe USd/Lbs	116.55	1.05	0.91%	0.78%	9.28%	-8.30%	2020-11-23
Bomuld USd/Lbs	71.51	0.63	0.89%	2.79%	-0.83%	3.23%	2020-11-23
Oat USd/Bu	295.2500	2.50	-0.84%	-0.34%	-3.67%	-0.92%	2020-11-23
Appelsin Juice USd/Lbs	127.40	0.30	-0.23%	1.31%	8.80%	34.32%	2020-11-23
Tømmer USD/1000 board feet	621.00	9.10	-1.44%	4.63%	23.46%	52.69%	2020-11-23
Canola CAD/T	581.30	4.80	0.83%	3.93%	7.01%	23.29%	2020-11-23
Sukker USd/Lbs	15.20	0.01	-0.07%	-1.75%	2.91%	15.77%	2020-11-23
Majs USd/BU	425.2500	2.00	0.47%	2.16%	1.80%	9.81%	2020-11-23

Husdyr	Pris		Dag	Ugentlig	Månedlig	YTD	Dato
Oksekød BRL/Kg	18.96	0.08	-0.42%	-0.73%	8.84%	31.85%	2020-11-20
Fjerkræ BRL/Kgs	6.52	0.00	0.00%	3.99%	6.71%	21.87%	2020-11-20
Feeder Kvæg USd/Lbs	137.7250	3.13	2.32%	0.33%	3.01%	-4.79%	2020-11-23
Læne - Hogs USd/Lbs	66.2250	2.13	3.31%	1.65%	-2.25%	-7.44%	2020-11-23
Live Kvæg USd/Lbs	109.6750	1.58	1.46%	-0.68%	5.48%	-12.66%	2020-11-23

Industriel	Pris		Dag	Ugentlig	Månedlig	YTD	Dato
Kobber USD/Lbs	3.2475	0.04	-1.23%	0.81%	5.23%	15.28%	2020-11-23
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-23
Bitumen CNY/T	2,332.00	98.00	4.39%	-0.26%	-5.20%	-24.14%	2020-11-23
Steel CNY/T	4,125.00	25.00	0.61%	0.95%	12.70%	10.24%	2020-11-20
Cobalt USD/T	32,390.00	5.00	-0.02%	-1.36%	-2.75%	-1.10%	2020-11-20
Bly USD/T	2,000.75	38.00	1.94%	6.72%	11.37%	4.56%	2020-11-20
Nikkel USD/T	16,115.50	322.50	2.04%	1.69%	1.71%	15.52%	2020-11-20
Molybdæn USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-20
Jernmalm USD/T	127.00	0.00	0.00%	3.25%	6.28%	38.04%	2020-11-20
Kul USD/T	67.00	1.65	2.52%	6.86%	15.78%	-3.85%	2020-11-23
Palladium USD/t.oz	2,344.01	17.95	0.77%	0.47%	-0.35%	20.86%	2020-11-23
Aluminium USD/T	1,986.75	0.50	-0.03%	2.20%	9.19%	10.10%	2020-11-23
Tro USD/T	18,740.00	7.50	0.04%	0.17%	3.88%	9.02%	2020-11-23
Zink USD/T	2,768.75	30.50	-1.09%	3.48%	8.91%	19.86%	2020-11-23
Soda as CNY/T	1,816.67	0.00	0.00%	-1.80%	-3.54%	15.96%	2020-11-23
Mangan CNY/T	28.00	0.00	0.00%	-0.89%	-6.67%	-11.11%	2020-11-20
Neodym CNY/T	508,000.00	5,500.00	1.09%	6.05%	15.45%	40.33%	2020-11-20
Jernmalm 62% Fe USD/T	123.3500	0.51	0.42%	2.11%	1.47%	33.24%	2020-11-20
Rhodium USD/t oz.	15,800.00	350.00	2.27%	6.76%	7.85%	161.16%	2020-11-20

INDEX	Pris		Dag	Ugentlig	Månedlig	YTD	Dato
Baltic - Tørre Index Points	1,169.00	21.00	1.83%	5.22%	-16.62%	19.77%	2020-11-23
Crb - Indeks Index Points	165.92	1.20	0.73%	2.84%	3.40%	-15.62%	2020-11-20
Lme Indeks Index Points	3,143.50	0.00	0.00%	0.00%	0.60%	10.56%	2020-11-20
S & P GSCI Index Points	1,808.78	17.81	0.99%	2.57%	2.80%	-30.21%	2020-11-20

	Actual	Chg	%Chg
EURUSD	1.18204	0.0035	-0.30%
GBPUSD	1.32939	0.0008	0.06%
AUDUSD	0.72790	0.0026	-0.35%
NZDUSD	0.69109	0.0019	-0.28%
USDJPY	104.45	0.6130	0.59%
USDCNY	6.58463	0.0342	0.52%
USDCHF	0.91359	0.0027	0.29%
USDCAD	1.30907	0.0002	-0.01%
USDMXN	20.0998	0.0333	0.17%
USDINR	74.1700	0.0600	0.08%
USDBRL	5.4189	0.0392	0.73%
USDRUB	76.4685	0.2806	0.37%
DXY	92.639	0.2468	0.27%
BTCUSD	18,298.62	416	-2.22%
[+]

	Actual	Chg	%Chg
Dow Jones	29,502	239	0.82%
S&P 500	3,579	21	0.60%
NASDAQ 100	11,926	21	0.17%
NIKKEI 225	25,527	107	-0.42%
FTSE 100	6,351	0	0.00%
DAX	13,198	61	0.46%
CAC 40	5,515	19	0.34%
FTSE MIB	21,807	100	0.46%
IBEX 35	8,006	29	0.36%
ASX 200	6,562	22	0.34%
SHANGHAI	3,414	37	1.09%
SENSEX	44,077	195	0.44%
MOEX	3,047	4	-0.13%
TSX	17,067	47	0.28%
[+]

	Actual	Chg	%Chg
Apple	115.62	1.71	-1.46%
Tesla	522.79	33.18	6.78%
Microsoft	210.15	0.24	-0.11%
Amazon	3,095.03	4.37	-0.14%
Alphabet	1,727.50	7.03	-0.40%
Facebook	267.03	2.63	-0.98%
Alibaba	270.23	0.51	-0.19%
Visa	207.01	3.18	1.56%
JPMorgan Chase	117.07	2.52	2.20%
Intel	45.79	0.41	0.90%
Johnson & Johnson	144.79	1.57	-1.07%
Procter & Gamble	139.26	0.04	-0.03%
Exxon Mobil	38.33	1.39	3.76%
3M	174.15	1.35	0.78%
[+]

	Actual	Chg	%Chg
US	0.86	0.028	0.03%
UK	0.33	0.027	0.03%
Japan	0.01	0.006	-0.01%
Germany	-0.58	0.000	0.00%
Netherlands	-0.50	0.067	0.07%
France	-0.35	0.000	0.00%
Belgium	-0.39	0.001	0.00%
Sweden	-0.03	0.001	0.00%
Switzerland	-0.42	0.072	0.07%
South Korea	1.58	0.024	-0.02%
Indonesia	6.24	0.039	0.04%
Brazil	7.78	0.015	0.13%
India	5.90	0.025	0.02%
Mexico	5.66	0.030	0.03%
[+]

Ethanol - Futures Kontrakt - Priser

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ethanol - Futures Kontrakt - Priser.