Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ethanol - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Ethanol

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 28.3400 3.02 11.93% 31.75% -39.78% -55.40% 2020-04-03
Brent 34.1100 4.17 13.93% 36.82% -33.64% -51.78% 2020-04-03
Natural-Gas 1.6500 0.09 5.97% -1.26% -14.64% -39.07% 2020-04-03
Benzin 0.7667 0.05 6.37% 13.69% -50.15% -61.43% 2020-04-03
Fyringsolie 1.1281 0.09 9.08% 4.42% -26.68% -45.16% 2020-04-03
Ethanol 0.8960 0.01 -0.67% -11.20% -27.92% -31.18% 2020-04-03
naphtha 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propan 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
uran 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,619.30 6.89 0.43% -0.25% -1.05% 24.83% 2020-04-03
Sølv 14.4020 0.10 -0.71% 0.00% -16.18% -5.53% 2020-04-03
Platin 720.50 6.60 -0.91% -2.82% -17.42% -20.39% 2020-04-03

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 858.7500 5.50 -0.64% -3.18% -4.40% -4.45% 2020-04-03
Hvede 546.0000 6.50 1.20% -2.15% 4.55% 17.36% 2020-04-03
Palmeolie 2,357.00 0.00 0.00% -2.68% -9.28% 11.65% 2020-04-04
Ost 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
Mælk 14.07 0.20 -1.40% -13.31% -13.79% -11.29% 2020-04-03
Uld 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Ris 14.5500 0.31 2.14% 4.15% 8.54% 39.64% 2020-04-03
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Gummi 134.00 4.20 3.24% -4.29% -20.80% -28.07% 2020-04-03
Sukker 10.31 0.02 0.19% -7.12% -23.46% -17.98% 2020-04-03
Kakao 2,264.00 21.00 -0.92% 0.31% -16.55% -6.83% 2020-04-03
Kaffe 114.90 4.45 -3.73% -0.82% -1.92% 23.61% 2020-04-03
Appelsin Juice 112.50 3.50 -3.02% -4.82% 7.30% 0.94% 2020-04-03
Canola 461.40 2.10 -0.45% -0.32% -2.23% 1.52% 2020-04-03
Bomuld 50.98 0.99 1.98% -0.68% -19.03% -35.40% 2020-04-03
Oat 267.7500 9.75 3.78% 2.19% 4.79% -6.87% 2020-04-03
Tømmer 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Majs 336.5000 2.50 -0.74% -4.27% -13.05% -6.46% 2020-04-03

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Fjerkræ 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Læne - Hogs 48.5250 4.38 -8.27% -24.56% -38.52% -38.26% 2020-04-03
Feeder Kvæg 108.7000 2.93 -2.62% -10.09% -19.18% -25.92% 2020-04-03
Live Kvæg 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.1935 0.04 -1.79% 1.76% -15.33% -25.12% 2020-04-03
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Steel 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Kul 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,188.50 24.42 -1.10% -3.58% -15.07% 58.19% 2020-04-03
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Bly 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Tro 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zink 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nikkel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybdæn 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Jernmalm 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Soda as 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
Neodym 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Jernmalm 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03
Rhodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Mangan 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Crb - Indeks 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
Lme Indeks 2,299.50 0.00 0.00% 0.23% -12.67% -24.11% 2020-04-03
S & P GSCI 1,543.51 0.00 0.00% 0.92% -29.41% -41.40% 2020-04-03