Ok
width
height
Ethanol
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.9731 0.23 -0.39% 0.87% 3.83% 15.29% 2019-12-12
Brent 63.9758 0.15 -0.23% 1.35% 3.09% 6.36% 2019-12-12
Natural-Gas 2.2639 0.01 -0.47% -6.06% -13.63% -45.26% 2019-12-12
Benzin 1.6374 0.01 -0.58% 1.63% 1.43% 15.28% 2019-12-12
Fyringsolie 1.9347 0.02 -1.15% 0.42% 1.95% 4.53% 2019-12-12
Ethanol 1.3100 0.03 -2.42% -4.04% -8.59% 4.38% 2019-12-11
naphtha 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propan 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
uran 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-10

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,477.75 11.05 0.75% 0.15% 1.43% 18.66% 2019-12-12
Sølv 16.8800 0.20 1.21% -0.01% 0.63% 14.60% 2019-12-12
Platin 938.88 17.17 1.86% 4.93% 8.08% 17.58% 2019-12-11

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 891.0309 6.02 -0.67% 1.63% -1.63% -3.15% 2019-12-11
Hvede 530.7849 6.19 -1.16% -0.85% 2.67% 3.02% 2019-12-11
Bomuld 65.88 0.05 -0.08% 4.29% 1.76% -17.62% 2019-12-11
Ris 12.3750 0.08 -0.60% 0.65% 5.41% 17.30% 2019-12-11
Ost 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
Palmeolie 2,618.00 24.00 -0.91% 2.47% 2.11% 44.40% 2019-12-11
Mælk 19.37 0.06 -0.31% 0.10% -3.34% 41.28% 2019-12-11
Appelsin Juice 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
Kaffe 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
Tømmer 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
Uld 1,492.00 0.00 0.00% -2.48% -4.05% -19.74% 2019-12-10
Te 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-10
Kakao 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
Canola 453.50 5.30 -1.16% 0.20% -0.57% -6.51% 2019-12-11
Sukker 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
Oat 297.2085 0.03 -0.01% -3.21% -3.43% 5.02% 2019-12-11
Gummi 175.00 1.40 -0.79% 4.54% 7.69% 9.65% 2019-12-12
Majs 358.9720 4.29 -1.18% -3.14% -4.97% -4.59% 2019-12-11

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 120.8160 0.53 0.44% 1.06% 0.89% 1.42% 2019-12-11
Læne - Hogs 60.7463 0.33 0.55% -2.09% -6.15% 11.00% 2019-12-11
Oksekød 14.98 0.26 -1.71% -6.67% 19.84% 41.86% 2019-12-10
Fjerkræ 5.46 0.06 1.11% 3.80% 13.51% 19.21% 2019-12-10
Feeder Kvæg 142.8774 0.84 0.59% 1.97% -3.33% -3.18% 2019-12-11

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7798 0.03 1.18% 5.44% 5.22% 0.41% 2019-12-11
Steel 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
Bitumen 3,098.00 12.00 -0.39% -0.06% 7.12% 15.51% 2019-12-11
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-10
Bly 1,892.75 16.25 0.87% 0.45% -9.50% -3.79% 2019-12-10
Aluminium 1,755.00 2.00 -0.11% -0.62% -1.35% -9.49% 2019-12-10
Tro 17,390.00 265.00 1.55% 3.82% 4.92% -10.01% 2019-12-10
Zink 2,227.50 11.50 -0.51% 1.16% -10.78% -13.33% 2019-12-10
Nikkel 13,338.00 60.00 0.45% 0.17% -14.31% 24.34% 2019-12-10
Molybdæn 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-10
Jernmalm 92.50 1.50 1.65% 5.71% 19.35% 38.06% 2019-12-10
Kul 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
Palladium 1,912.41 0.79 0.04% 2.29% 12.51% 51.59% 2019-12-12
Neodym 364,500.00 0.00 0.00% 0.69% 0.28% -9.44% 2019-12-10
Rhodium 6,050.00 20.00 0.33% 2.54% 10.00% 134.50% 2019-12-10
Lithium 102.55 0.56 0.55% 1.35% -1.58% -11.72% 2019-12-10
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-10
Soda as 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11
Jernmalm 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,528.00 23.00 -1.48% -2.55% 13.61% 12.93% 2019-12-10
Lme Indeks 2,790.10 7.20 0.26% 2.58% -1.17% -3.28% 2019-12-10
S & P GSCI 2,510.17 10.36 0.41% 3.20% 1.62% 4.65% 2019-12-10
Crb - Indeks 191.93 0.70 -0.37% 1.20% 1.07% 1.32% 2019-12-11


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ethanol - Futures Kontrakt - Priser.