Ethanol
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 55.3475 1.57 2.92% 5.87% -12.13% -15.55% 2019-06-20
Brent 63.3497 1.55 2.51% 3.33% -12.23% -13.28% 2019-06-20
Natural-Gas 2.2815 0.01 0.35% -1.87% -12.69% -23.31% 2019-06-20
Benzin 1.7650 0.03 1.80% 2.62% -12.60% -12.29% 2019-06-20
Fyringsolie 1.8659 0.04 2.14% 3.28% -10.27% -9.86% 2019-06-20
Ethanol 1.5717 0.01 0.58% 1.47% 12.91% 10.69% 2019-06-20
naphtha 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propan 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
uran 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,379.15 19.98 1.47% 2.77% 8.19% 8.87% 2019-06-20
Sølv 15.3542 0.23 1.48% 3.05% 6.29% -5.84% 2019-06-20
Platin 816.51 6.01 0.74% 1.12% 0.37% -5.22% 2019-06-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 902.0574 2.25 -0.25% 1.58% 9.74% 2.45% 2019-06-20
Hvede 521.3777 1.75 -0.34% -2.64% 8.90% 5.28% 2019-06-20
Bomuld 65.39 0.01 0.02% -2.15% -2.87% -21.42% 2019-06-20
Ris 11.3050 0.06 -0.53% -2.96% -0.04% -10.95% 2019-06-20
Ost 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Palmeolie 2,390.00 16.00 0.67% -0.74% 19.82% 6.74% 2019-06-20
Mælk 16.30 0.02 0.12% -0.06% 0.06% 6.82% 2019-06-20
Oat 284.9681 0.50 -0.18% -6.41% -7.63% 17.76% 2019-06-20
Tømmer 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Uld 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Te 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Appelsin Juice 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
Sukker 12.47 0.03 -0.24% -2.20% 5.59% 5.05% 2019-06-20
Gummi 240.40 0.30 0.12% 2.52% 17.04% 49.22% 2019-06-20
Canola 468.90 13.40 2.94% 2.72% 5.99% -10.69% 2019-06-20
Kakao 2,489.00 49.00 -1.93% -3.08% 4.27% -0.80% 2019-06-20
Kaffe 98.25 2.00 2.08% 0.92% 5.76% -12.74% 2019-06-20
Majs 439.9153 0.25 -0.06% -0.47% 11.58% 23.23% 2019-06-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
Læne - Hogs 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
Fjerkræ 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Oksekød 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Feeder Kvæg 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7145 0.03 1.29% 2.01% -0.33% -10.26% 2019-06-20
Steel 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Bitumen 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Cobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Kul 69.70 0.02 0.03% -5.39% -14.32% -34.09% 2019-06-20
Palladium 1,527.06 26.56 1.77% 5.72% 15.73% 60.57% 2019-06-20
Bly 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Aluminium 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Tro 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Zink 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nikkel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molybdæn 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Jernmalm 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Neodym 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Jernmalm 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Rhodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Lithium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Soda as 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb - Indeks 183.85 0.68 -0.37% 1.31% -3.27% -7.67% 2019-06-19
Lme Indeks 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ethanol - Futures Kontrakt - Priser.