Ok
width
height
Ethanol

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ethanol - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
65.4200 0.38 0.58% 9.49% 11.49% 34.83% 2021-03-09
Brent
USD/Bbl
68.6800 0.44 0.64% 9.54% 11.73% 32.59% 2021-03-09
Natural-Gas
USD/MMBtu
2.6560 0.01 -0.30% -6.45% -8.76% 4.61% 2021-03-09
Benzin
USD/Gal
2.0582 0.01 0.46% 6.29% 24.48% 45.96% 2021-03-09
Fyringsolie
USD/Gal
1.9188 0.01 0.54% 6.12% 8.96% 29.30% 2021-03-09
Ethanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-08
naphtha
USD/T
592.02 12.55 -2.08% 4.02% 10.17% 36.82% 2021-03-08
Propan
USD/Gal
0.95 0.02 -2.16% -1.39% 10.07% 47.03% 2021-03-08
uran
USD/Lbs
27.7000 0.10 0.36% -1.07% -6.73% -9.77% 2021-03-08

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,688.54 7.30 0.43% -2.85% -8.34% -10.96% 2021-03-09
Sølv
USD/t.oz
25.333 0.24 0.97% -5.30% -6.15% -3.89% 2021-03-09
Platin
USD/t.oz
1,170.00 34.62 3.05% -2.87% -5.76% 9.76% 2021-03-09

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,441.2500 0.25 -0.02% 1.87% 6.13% 9.48% 2021-03-09
Hvede
USd/Bu
645.5000 1.00 -0.15% -2.68% 1.57% 0.78% 2021-03-09
Palmeolie
MYR/T
3,904.00 26.00 0.67% 7.19% 7.58% 8.44% 2021-03-09
Ost
USD/Lbs
1.6220 0.01 0.56% 2.40% 3.31% -1.46% 2021-03-08
Mælk
USD/CWT
16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Gummi
JPY/Kg
270.00 1.00 0.37% 1.85% 8.43% 0.45% 2021-03-09
Appelsin Juice
USd/Lbs
111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Kaffe
USd/Lbs
129.05 0.30 0.23% -4.51% 4.96% 0.62% 2021-03-08
Tømmer
USD/1000 board feet
988.90 5.90 0.60% 1.53% 4.42% 13.26% 2021-03-08
Oat
USd/Bu
384.7500 5.25 -1.35% 2.74% 10.48% 6.65% 2021-03-09
Uld
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 2.83% 11.87% 2021-03-08
Bomuld
USd/Lbs
86.77 0.56 0.65% -1.93% -0.18% 11.07% 2021-03-08
Kakao
USD/T
2,693.00 13.00 -0.48% -1.57% 4.34% 3.46% 2021-03-08
Ris
USD/cwt
12.9700 0.03 0.19% 1.37% 0.43% 5.96% 2021-03-08
Canola
CAD/T
828.00 10.30 1.26% 3.37% 17.23% 31.53% 2021-03-08
Sukker
USd/Lbs
16.02 0.18 -1.11% -2.50% -4.13% 3.42% 2021-03-09
Te
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-08
Majs
USd/BU
562.5000 2.50 -0.44% 0.31% 5.24% 16.22% 2021-03-09

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
19.36 0.03 -0.15% -0.21% -1.48% 6.73% 2021-03-08
Feeder Kvæg
USd/Lbs
135.3500 0.75 0.56% -1.35% -2.38% -2.59% 2021-03-08
Live Kvæg
USd/Lbs
119.3500 0.33 0.27% 0.32% 1.62% 3.76% 2021-03-08
Læne - Hogs
USd/Lbs
87.3000 0.13 0.14% -0.48% 20.25% 24.23% 2021-03-08
Fjerkræ
BRL/Kgs
6.40 0.00 0.00% 5.61% -0.16% 6.49% 2021-03-08

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.0540 0.03 -0.77% -3.85% 7.36% 15.24% 2021-03-09
Lithium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-09
Bitumen
CNY/T
3,102.00 96.00 -3.00% 1.24% 3.26% 30.23% 2021-03-09
Steel
CNY/T
4,761.00 51.00 1.08% 3.46% 11.24% 12.82% 2021-03-08
Kul
USD/T
80.00 1.40 -1.72% -3.35% -2.44% -1.50% 2021-03-08
Palladium
USD/t.oz
2,314.79 0.61 -0.03% -2.00% -1.73% -5.43% 2021-03-09
Cobalt
USD/T
52,610.00 0.00 0.00% 0.00% 15.12% 63.44% 2021-03-08
Bly
USD/T
1,958.00 25.50 -1.29% -4.85% -5.28% -0.90% 2021-03-08
Aluminium
USD/T
2,158.50 14.75 -0.68% -3.03% 4.02% 8.97% 2021-03-09
Tro
USD/T
24,257.50 5.00 0.02% 3.02% 4.54% 19.41% 2021-03-09
Zink
USD/T
2,791.75 7.00 0.25% -0.02% 3.22% 1.48% 2021-03-09
Nikkel
USD/T
16,295.50 97.50 -0.59% -12.56% -11.07% -1.56% 2021-03-08
Molybdæn
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-08
Jernmalm
USD/T
174.50 0.50 0.29% 0.87% 9.40% 10.09% 2021-03-08
Soda as
CNY/T
1,656.00 20.00 1.22% 4.41% 21.76% 23.58% 2021-03-09
Neodym
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-08
Jernmalm 62% Fe
USD/T
173.56 0.44 0.25% 1.06% 9.74% 11.37% 2021-03-08
Rhodium
USD/t oz.
29,200.00 0.00 0.00% 6.57% 33.95% 71.76% 2021-03-08
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-08

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
204.33 1.24 -0.60% 1.54% 4.38% 14.61% 2021-03-08
Lme Indeks
Index Points
3,816.10 22.00 0.58% -0.76% 6.38% 11.76% 2021-03-08
S&P GSCI
Index Points
2,344.47 19.01 -0.80% 3.13% 6.00% 18.59% 2021-03-08