Ok
width
height
 Preview
Ethanol

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ethanol - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 72.5100 0.39 0.54% 3.64% 9.42% 49.44% 2021-06-16
Brent
USD/Bbl
 74.6400 0.65 0.88% 3.35% 7.46% 44.09% 2021-06-16
Natural-Gas
USD/MMBtu
3.2580 0.02 0.56% 4.12% 4.79% 28.32% 2021-06-16
Benzin
USD/Gal
 2.1697 0.00 -0.04% -1.49% 0.53% 53.87% 2021-06-16
Fyringsolie
USD/Gal
 2.1167 0.00 0.21% -0.60% 2.73% 42.63% 2021-06-16
Ethanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-15
naphtha
USD/T
 622.96 3.77 0.61% 0.43% 5.07% 43.97% 2021-06-15
Propan
USD/Gal
 0.94 0.00 0.20% 0.88% 15.13% 45.55% 2021-06-15
uran
USD/Lbs
 32.3500 0.15 -0.46% 0.47% 4.52% 5.37% 2021-06-15

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,859.53 0.84 0.04% -1.52% -0.35% -1.95% 2021-06-16
Sølv
USD/t.oz
 27.770 0.13 0.48% 0.07% -1.42% 5.36% 2021-06-16
Platin
USD/t.oz
 1,141.50 11.84 -1.03% -0.74% -7.91% 7.09% 2021-06-16

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,458.5000 7.00 -0.48% -6.66% -8.13% 11.61% 2021-06-16
Hvede
USd/Bu
 669.0000 7.50 1.13% -1.94% -4.39% 4.45% 2021-06-16
Tømmer
USD/1000 board feet
 982.40 27.50 -2.72% -15.62% -25.97% 12.52% 2021-06-16
Ost
USD/Lbs
 1.6510 0.00 0.12% 1.04% -8.48% 0.30% 2021-06-16
Palmeolie
MYR/T
 3,447.00 133.00 -3.72% -10.95% -18.74% -4.25% 2021-06-16
Mælk
USD/CWT
 17.26 0.01 0.06% 1.41% -8.44% 9.24% 2021-06-16
Ris
USD/cwt
 12.5200 0.21 1.71% -4.32% -6.95% 2.29% 2021-06-16
Gummi
JPY/Kg
 245.10 2.80 -1.13% -1.17% -5.37% -8.82% 2021-06-16
Oat
USd/Bu
 369.2500 3.75 1.03% -6.76% 2.43% 2.36% 2021-06-16
Kakao
USD/T
2,341.00 32.00 -1.35% -0.30% -7.80% -10.07% 2021-06-16
Canola
CAD/T
 821.50 24.40 -2.88% -4.92% -10.39% 30.50% 2021-06-16
Appelsin Juice
USd/Lbs
 118.95 2.25 1.93% -7.54% 0.42% -3.49% 2021-06-16
Bomuld
USd/Lbs
 85.71 0.43 0.50% -1.05% 4.12% 9.72% 2021-06-16
Kaffe
USd/Lbs
 153.20 2.00 1.32% -2.54% 4.93% 19.45% 2021-06-16
Sukker
USd/Lbs
 17.10 0.05 0.29% -3.55% 0.65% 10.39% 2021-06-16
Uld
AUD/100Kg
 1,393.00 0.00 0.00% 1.16% 6.66% 18.96% 2021-06-15
Te
USD/Kgs
 3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-15
Majs
USd/BU
 683.0000 15.50 2.32% -1.12% 4.67% 41.12% 2021-06-16

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.96 0.09 0.43% 2.90% 5.01% 15.55% 2021-06-15
Feeder Kvæg
USd/Lbs
 157.5000 0.68 0.43% 6.22% 14.19% 13.35% 2021-06-16
Live Kvæg
USd/Lbs
 122.3500 1.13 0.93% 4.22% 6.07% 6.37% 2021-06-16
Læne - Hogs
USd/Lbs
 115.5750 2.93 -2.47% -5.23% 6.37% 64.46% 2021-06-16
Fjerkræ
BRL/Kgs
 7.32 0.00 0.00% 2.95% 1.39% 21.80% 2021-06-15

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.3945 0.05 1.26% -3.13% -6.93% 24.88% 2021-06-16
Kul
USD/T
 117.75 1.50 1.29% 4.36% 23.95% 44.98% 2021-06-16
Steel
CNY/T
 4,994.00 138.00 2.84% 1.96% -10.50% 18.34% 2021-06-16
Jernmalm
USD/T
 222.00 1.00 0.45% 5.71% 6.47% 40.06% 2021-06-15
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-16
Bitumen
CNY/T
 3,292.00 58.00 1.79% 5.92% 1.17% 38.20% 2021-06-16
Cobalt
USD/T
 42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-15
Bly
USD/T
 2,158.75 33.50 -1.53% -0.56% -1.40% 9.26% 2021-06-15
Nikkel
USD/T
 17,704.50 745.75 -4.04% -1.16% -1.01% 6.95% 2021-06-15
Molybdæn
USD/Kg
 50.50 15.75 45.32% 45.32% 74.14% 114.89% 2021-06-15
Aluminium
USD/T
 2,454.75 1.00 -0.04% -0.73% -1.60% 23.93% 2021-06-16
Tro
USD/T
 31,155.00 70.00 -0.22% -0.40% 3.95% 53.36% 2021-06-16
Zink
USD/T
 2,989.25 26.75 -0.89% -0.82% -1.30% 8.66% 2021-06-16
Palladium
USD/t.oz
 2,822.85 60.22 2.18% 1.59% -2.70% 15.33% 2021-06-16
Soda as
CNY/T
 1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-16
Jernmalm 62% Fe
USD/T
 213.53 0.43 -0.20% 1.59% -0.68% 37.02% 2021-06-16
Mangan
CNY/T
 32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-15
Neodym
CNY/T
 602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-15
Rhodium
USD/t oz.
 22,800.00 500.00 2.24% 2.47% -19.72% 34.12% 2021-06-15

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 223.37 0.91 -0.40% -0.49% 2.06% 25.28% 2021-06-15
Lme Indeks
Index Points
 4,168.50 122.10 -2.85% -2.18% -4.49% 22.08% 2021-06-15
S&P GSCI
Index Points
 2,567.25 0.75 0.03% 0.03% 2.73% 29.86% 2021-06-15