Ethanol
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 54.9350 0.47 0.86% 0.80% -3.25% -16.65% 2019-08-16
Brent 58.6921 0.45 0.77% 0.28% -7.80% -18.29% 2019-08-16
Natural-Gas 2.2044 0.03 -1.34% 4.03% -4.32% -25.17% 2019-08-16
Benzin 1.6584 0.02 1.29% -0.93% -11.73% -16.28% 2019-08-16
Fyringsolie 1.8137 0.00 0.22% 0.31% -4.17% -13.56% 2019-08-16
Ethanol 1.2995 0.03 2.37% -9.88% -12.08% -4.52% 2019-08-16
naphtha 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propan 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
uran 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,511.76 9.56 -0.63% 1.00% 5.97% 27.64% 2019-08-16
Sølv 17.1304 0.17 -0.97% 1.12% 7.27% 16.06% 2019-08-16
Platin 844.50 6.00 0.72% -1.69% 0.18% 8.03% 2019-08-16

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 866.4594 8.50 0.99% -0.83% -1.82% -1.71% 2019-08-16
Hvede 470.7219 1.25 0.27% -5.76% -6.88% -16.02% 2019-08-16
Bomuld 60.08 0.42 0.70% 1.74% -2.92% -26.51% 2019-08-16
Ris 11.2204 0.12 -1.02% -1.32% -5.03% 8.41% 2019-08-16
Ost 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Palmeolie 2,356.00 10.00 -0.42% -1.09% -2.04% 6.90% 2019-08-16
Mælk 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Gummi 172.30 8.80 -4.86% -10.86% -25.02% 7.69% 2019-08-16
Appelsin Juice 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Kaffe 92.85 1.70 -1.80% -4.57% -12.36% -8.25% 2019-08-16
Tømmer 362.90 8.70 2.46% 4.01% 10.94% -23.20% 2019-08-16
Uld 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Canola 452.40 1.20 0.27% -0.37% 1.87% -11.62% 2019-08-16
Sukker 11.64 0.01 0.09% -1.86% -1.27% 14.34% 2019-08-16
Te 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Kakao 2,111.00 23.00 -1.08% -3.83% -12.91% -0.19% 2019-08-16
Oat 280.0099 6.25 2.27% 1.91% 0.63% 8.22% 2019-08-16
Majs 371.5046 10.50 2.91% -9.44% -14.79% 1.99% 2019-08-16

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 99.9899 0.40 -0.40% -7.46% -7.52% -8.62% 2019-08-16
Oksekød 10.58 0.02 0.19% 0.19% -0.38% 9.98% 2019-08-16
Læne - Hogs 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
Fjerkræ 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Feeder Kvæg 132.3022 3.48 -2.56% -4.75% -5.89% -12.35% 2019-08-16

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5863 0.01 -0.33% 0.09% -4.57% -1.46% 2019-08-16
Bitumen 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
Steel 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Cobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Kul 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Palladium 1,448.00 3.50 0.24% 1.86% -5.82% 59.03% 2019-08-16
Bly 2,068.50 0.00 0.00% -1.43% 4.63% 5.40% 2019-08-16
Aluminium 1,792.00 10.00 0.56% 0.79% -3.14% -11.72% 2019-08-16
Tro 16,575.00 570.00 -3.32% -1.66% -7.92% -11.39% 2019-08-16
Zink 2,261.00 3.00 -0.13% -1.87% -8.90% -5.38% 2019-08-16
Nikkel 16,290.00 0.00 0.00% 2.81% 16.32% 21.66% 2019-08-16
Molybdæn 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Jernmalm 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Soda as 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
Neodym 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Jernmalm 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Rhodium 3,875.00 45.00 1.17% 5.44% 8.85% 64.19% 2019-08-16
Lithium 93.77 0.50 0.54% -5.83% -9.96% -22.59% 2019-08-16
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb - Indeks 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Lme Indeks 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S & P GSCI 2,335.01 0.00 0.00% 0.24% -6.35% -11.86% 2019-08-16


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ethanol - Futures Kontrakt - Priser.