Italien - Lagre markedet

Pris Dag År
UniCredit 17.81 0.16 0.88% 39.70%
Eni Group 13.63 0 0% -6.50%
Enel 4.78 -0.08 -1.69% 19.39%
Intesa Sanpaolo 3.11 -0.03 -0.96% 43.73%
Assicurazioni Generali 15.51 0.09 0.55% 5.87%
Fiat Chrysler 18.11 0.10 0.54% 68.50%
Atlantia 25.87 0.52 2.05% 17.86%
Luxottica Group 50.66 0.77 1.54% 3.20%
Tenaris S.a. 12.95 0.23 1.77% -17.52%
CNH Industrial 11.57 0.23 1.98% 31.40%
Telecom Italia 0.68 -0.005 -0.70% -11.92%
Snam 3.69 0.02 0.44% -3.25%
STMicroelectronics 18.18 0.80 4.60% 33.84%
Saipem 3.39 -0.04 -1.22% -26.81%
Exor 60.90 0.24 0.40% 33.79%
Terna Rete Elettrica Nazionale 4.56 0.04 0.84% 3.31%
Poste Italiane 6.66 0.11 1.65% 11.71%
Mediobanca 9.85 -0.09 -0.87% 23.61%
Moncler 28.52 0.54 1.93% 58.36%
Recordati 31.31 0.62 2.02% 8.00%
UnipolSai Assicurazioni 2.02 0.01 0.55% 0.75%
Prysmian 26.65 0.07 0.26% 11.13%
Pirelli & C 7.56 0.27 3.73% -20.61%
Buzzi Unicem 21.36 0.47 2.25% -9.80%
A2A 1.42 0.01 0.67% 12.05%
Salvatore Ferragamo 22.44 0.10 0.45% -14.35%
UBI Banca 3.96 -0.02 -0.50% 36.83%
Finecobank 9.66 0.11 1.11% 77.25%
Mediaset 3.24 0.07 2.15% -17.82%
Banca Generali 26.82 -0.14 -0.52% 7.97%
Azimut Holding 17.99 -0.05 -0.28% 4.56%
Unipol Gruppo 4.15 -0.01 -0.32% 17.26%
Yoox 37.61 -0.11 -0.29% 28.45%

Pris Dag År
FTSE MIB 22568 -228.96 -1.00% 18.51%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Italien - Lagre markedet.