Ok
width
height
Italy Stock Market Index (IT40)

Pris Dag År
IT40 26663 46.58 0.18% 38.26%
Pris Dag År
Enel 7.13 -0.05 -0.64% -5.84%
Stellantis N.V. 16.85 -0.004 -0.02% 73.67%
Intesa Sanpaolo 2.45 0.01 0.27% 57.03%
Eni Group 12.08 -0.06 -0.46% 87.43%
STMicroelectronics 37.92 0.47 1.24% 32.54%
Assicurazioni Generali 18.62 0.04 0.22% 54.35%
UniCredit 11.53 -0.05 -0.41% 66.00%
CNH Industrial 14.94 0.30 2.05% 105.49%
Exor 75.06 0.40 0.54% 54.29%
Moncler 61.02 0.78 1.29% 56.70%
Poste Italiane 12.49 -0.03 -0.20% 64.45%
Snam 4.87 0.02 0.47% 12.06%
Atlantia 16.25 0.03 0.15% 12.42%
Terna Rete Elettrica Nazionale 6.45 0.04 0.66% 7.79%
Tenaris S.a. 9.86 -0.06 -0.56% 122.67%
Recordati 52.48 0.44 0.85% 9.91%
Finecobank 16.64 0.03 0.18% 43.90%
Mediobanca 10.33 0.06 0.58% 57.28%
Prysmian 32.22 0.17 0.53% 29.09%
UnipolSai Assicurazioni 2.50 0.002 0.08% 23.89%
A2A 1.93 0.05 2.44% 66.68%
Pirelli & C 5.06 -0.01 -0.16% 23.11%
Telecom Italia 0.33 -0.001 -0.42% 3.67%
Banca Generali 39.88 0.30 0.76% 49.92%
Buzzi Unicem 19.99 -0.08 -0.40% -3.24%
Leonardo SpA 6.54 -0.01 -0.18% 37.31%
Unipol Gruppo 4.97 -0.01 -0.28% 45.35%
Brunello Cucinelli 51.30 0.55 1.08% 87.50%
Azimut Holding 24.75 0.16 0.65% 56.79%
Salvatore Ferragamo 18.13 -0.23 -1.25% 44.77%
BPER Banca 2.05 0.01 0.24% 70.59%
Mediaset 2.53 -0.02 -0.86% 57.80%
Saipem 2.23 0.02 0.72% 51.91%
Juventus Football Club 0.73 0.002 0.21% -4.90%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Italien - Lagre markedet. 1997-2021 Data | 2022-2023 Prognose.