Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Italien - Lagre markedet.

Ok
width
height
Italy Stock Market (FTSE MIB)

Pris Dag År
FTSE MIB 16544 -505.97 -2.97% -23.95%
Pris Dag År
Eni Group 9.20 -0.02 -0.22% -41.74%
Enel 6.07 -0.27 -4.28% 7.19%
Intesa Sanpaolo 1.43 -0.05 -3.60% -34.72%
UniCredit 6.86 -0.29 -4.02% -42.19%
Fiat Chrysler 6.39 -0.19 -2.85% -53.48%
Assicurazioni Generali 12.10 -0.32 -2.54% -27.29%
Tenaris S.a. 5.53 -0.05 -0.82% -56.49%
Atlantia 12.09 0.66 5.77% -47.48%
STMicroelectronics 19.40 -0.48 -2.39% 37.74%
CNH Industrial 5.28 0.06 1.19% -43.85%
Exor 43.63 -3.37 -7.17% -26.30%
Snam 3.91 -0.29 -6.90% -15.04%
Telecom Italia 0.38 0.004 1.18% -29.57%
Moncler 32.40 -0.89 -2.67% -12.08%
Poste Italiane 7.41 -0.31 -4.07% -14.64%
Terna Rete Elettrica Nazionale 5.47 -0.30 -5.16% -2.29%
Mediobanca 5.04 0.01 0.16% -45.37%
Pirelli & C 3.07 -0.20 -6.13% -48.88%
Recordati 37.81 -0.73 -1.89% 6.24%
UnipolSai Assicurazioni 2.19 -0.05 -2.14% -8.63%
Prysmian 14.97 0.37 2.53% -10.81%
Saipem 2.23 -0.01 -0.27% -54.02%
A2A 1.12 -0.02 -1.32% -32.18%
UBI Banca 2.37 -0.04 -1.74% -2.43%
Salvatore Ferragamo 11.80 -0.30 -2.48% -39.46%
Buzzi Unicem 15.85 -0.82 -4.92% -16.49%
Mediaset 1.90 -0.04 -2.22% -30.59%
Finecobank 8.40 0.11 1.28% -27.81%
Unipol Gruppo 3.15 0.02 0.64% -28.53%
Banca Generali 18.81 -0.31 -1.62% -16.92%
Azimut Holding 12.74 -0.44 -3.34% -16.87%