Italien - Lagre markedet

Pris Dag År
UniCredit 15.39 -0.63 -3.92% -7.23%
Eni Group 15.39 -0.39 -2.48% 7.52%
Enel 4.75 -0.11 -2.28% -1.25%
Intesa Sanpaolo 2.64 -0.09 -3.17% 0.61%
Assicurazioni Generali 14.88 -0.03 -0.20% 3.66%
Fiat Chrysler 18.76 -0.01 -0.06% 99.18%
Atlantia 25.68 -0.09 -0.35% 4.43%
Luxottica Group 55.04 0.82 1.51% 1.55%
Tenaris S.a. 15.86 -0.80 -4.80% 11.77%
CNH Industrial 10.55 -0.14 -1.31% 2.68%
Telecom Italia 0.73 -0.003 -0.47% -15.35%
Snam 3.65 -0.09 -2.28% -10.68%
STMicroelectronics 20.44 2.01 10.88% 42.34%
Saipem 3.68 -0.08 -2.21% -1.34%
Exor 62.94 -0.10 -0.16% 22.45%
Terna Rete Elettrica Nazionale 4.62 -0.12 -2.53% -8.31%
Poste Italiane 7.60 -0.11 -1.37% 17.53%
Mediobanca 8.52 -0.36 -4.01% -4.59%
Moncler 39.26 1.43 3.78% 77.65%
Recordati 32.13 0.04 0.12% -11.02%
UnipolSai Assicurazioni 1.90 -0.01 -0.73% -8.61%
Prysmian 25.07 0.04 0.16% -0.40%
Pirelli & C 7.43 0.14 1.98% -21.95%
Buzzi Unicem 21.46 -0.20 -0.92% -6.70%
A2A 1.47 -0.03 -2.06% -0.57%
Salvatore Ferragamo 24.59 0.08 0.33% -2.54%
UBI Banca 3.62 -0.10 -2.74% 3.41%
Finecobank 8.80 -0.41 -4.41% 28.37%
Mediaset 3.01 -0.06 -1.92% -19.79%
Banca Generali 23.00 -0.40 -1.71% -15.94%
Azimut Holding 14.74 -0.05 -0.34% -21.01%
Unipol Gruppo 3.87 -0.02 -0.41% -0.69%
Yoox 37.94 -0.03 -0.08% 48.20%

Pris Dag År
FTSE MIB 22398 -350.93 -1.54% 5.60%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Italien - Lagre markedet.