Ok
width
height
Italy Stock Market Index (IT40)


Pris Dag År
Enel 6.02 0.03 0.48% -25.98%
Eni Group 14.07 0.25 1.79% 34.89%
Stellantis N.V. 13.85 0.16 1.20% -8.26%
Intesa Sanpaolo 1.98 0.03 1.49% -17.44%
STMicroelectronics 38.05 0.89 2.38% 30.31%
Assicurazioni Generali 17.99 0.18 0.98% 1.75%
UniCredit 9.88 0.21 2.19% -4.37%
CNH Industrial 14.06 0.25 1.81% -0.99%
Atlantia 22.93 0.01 0.04% 48.41%
Tenaris S.a. 15.73 0.35 2.24% 62.23%
Snam 5.41 0.02 0.45% 12.45%
Terna Rete Elettrica Nazionale 8.00 0.03 0.33% 28.42%
Exor 65.88 0.86 1.32% -4.38%
Poste Italiane 9.66 0.12 1.30% -14.34%
Moncler 45.55 1.17 2.64% -13.67%
Recordati 42.30 0.47 1.12% -6.44%
Finecobank 12.44 0.05 0.36% -10.08%
Mediobanca 9.99 0.09 0.91% 1.22%
UnipolSai Assicurazioni 2.65 -0.002 -0.08% -2.64%
Prysmian 28.00 0.29 1.05% -1.37%
Leonardo SpA 9.85 0.08 0.86% 42.55%
A2A 1.68 0.01 0.63% -2.75%
Pirelli & C 4.73 0.02 0.43% -0.59%
Telecom Italia 0.28 0.004 1.62% -36.94%
Banca Generali 32.54 0.19 0.59% 0.96%
Buzzi Unicem 18.02 0.34 1.92% -24.70%
Unipol Gruppo 4.97 0.07 1.35% -1.33%
Brunello Cucinelli 48.30 0.76 1.60% 9.28%
Azimut Holding 20.58 0.36 1.78% -2.42%
Salvatore Ferragamo 16.01 0.20 1.27% -16.59%
BPER Banca 1.76 0.03 1.80% -12.80%
Saipem 1.19 0.03 2.72% -43.30%
MFE-MediaForEurope 0.80 0.003 0.38% -72.38%
Juventus Football Club 0.32 0.004 1.13% -55.42%
Pris Dag År
IT40 24302 268.60 1.12% -2.33%


Italien - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Italien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
24307.46 24033.05 50108.56 12295.76 1997 - 2022 Points Daglig