Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Italien - Lagre markedet.


Ok
width
height
Italy Stock Market (FTSE MIB)
Pris Dag År
FTSE MIB 23969 262.08 1.11% 20.99%
Pris Dag År
Eni Group 13.47 0.01 0.09% -7.56%
Enel 7.82 0.20 2.61% 50.60%
Intesa Sanpaolo 2.28 0.01 0.44% 10.34%
UniCredit 12.44 -0.11 -0.89% 13.11%
Fiat Chrysler 12.18 0.14 1.13% -16.87%
Assicurazioni Generali 18.14 0.21 1.14% 17.37%
Tenaris S.a. 10.24 0.14 1.34% -7.20%
Atlantia 21.33 0.63 3.04% 2.06%
STMicroelectronics 27.75 0.75 2.78% 93.04%
CNH Industrial 9.61 0.14 1.44% 6.56%
Exor 73.50 1.12 1.55% 34.27%
Snam 4.88 0.03 0.56% 19.27%
Telecom Italia 0.50 0.01 1.98% 9.54%
Moncler 40.53 0.19 0.47% 32.23%
Poste Italiane 10.57 0.31 3.02% 37.42%
Terna Rete Elettrica Nazionale 6.30 0.08 1.32% 18.54%
Mediobanca 9.56 0.05 0.50% 19.88%
Pirelli & C 4.79 -0.12 -2.50% -20.76%
Recordati 40.27 -0.05 -0.12% 34.50%
UnipolSai Assicurazioni 2.48 0.01 0.53% 10.18%
Prysmian 21.19 0.61 2.96% 13.13%
Saipem 4.11 -0.05 -1.13% 3.66%
A2A 1.80 0.01 0.50% 16.47%
UBI Banca 2.79 -0.004 -0.14% 16.84%
Salvatore Ferragamo 17.57 0.07 0.40% -0.20%
Buzzi Unicem 21.94 0.61 2.86% 32.85%
Mediaset 2.52 0.01 0.20% -15.43%
Finecobank 11.03 0.06 0.55% 11.93%
Unipol Gruppo 4.86 0.05 1.08% 17.96%
Banca Generali 30.24 -0.16 -0.53% 45.52%
Azimut Holding 23.66 -0.61 -2.51% 115.78%


Italien Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.10 1.11 1.87 0.64 [+]
Lagre Markedet 23969.13 23707.05 50108.56 12295.76 Points [+]
Regeringen - Treasury - Obligationer 10y 1.23 1.23 14.20 0.76 Procent [+]
30 Årige Obligationsrente 2.30 2.30 7.83 1.79 Procent [+]
6 Måned Bill Yield -0.30 -0.30 98.49 -0.53 Procent [+]
5 År Anm Yield 0.48 0.52 8.09 0.15 Procent [+]
3 År Anm Yield 0.02 0.02 8.16 -0.28 Procent [+]
52 Uge Bill Yield -0.26 -0.26 11.73 -0.49 Procent [+]
2 Års Note Udbytte -0.05 -0.03 7.98 -0.42 Procent [+]
7 År Anm Yield 0.83 0.83 8.03 0.38 Procent [+]
[+]