Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Italien - Lagre markedet.

Ok
width
height
Italy Stock Market (FTSE MIB)

Pris Dag År
FTSE MIB 19285 208.46 1.09% -15.03%
Pris Dag År
Eni Group 6.44 0.10 1.62% -53.77%
Enel 7.57 0.12 1.60% 10.27%
Intesa Sanpaolo 1.56 0.02 1.59% -31.48%
UniCredit 6.95 0.13 1.94% -40.02%
Fiat Chrysler 11.10 0.13 1.20% -6.80%
Assicurazioni Generali 12.06 0.12 0.96% -34.44%
Tenaris S.a. 4.43 0.04 0.91% -53.61%
Atlantia 14.45 0.10 0.70% -33.75%
STMicroelectronics 28.61 -0.05 -0.17% 38.48%
CNH Industrial 7.27 0.13 1.85% -27.90%
Exor 48.65 1.20 2.53% -22.70%
Snam 4.34 0.08 1.97% -5.63%
Telecom Italia 0.32 -0.01 -1.64% -40.19%
Moncler 38.94 1.64 4.40% 9.69%
Poste Italiane 7.59 -0.01 -0.18% -30.41%
Terna Rete Elettrica Nazionale 5.98 0.07 1.18% 1.80%
Mediobanca 6.57 0.06 0.92% -39.38%
Pirelli & C 4.11 0.33 8.64% -29.43%
Recordati 47.75 0.64 1.36% 28.74%
UnipolSai Assicurazioni 2.02 -0.02 -1.08% -20.08%
Prysmian 24.96 0.25 1.01% 19.37%
Saipem 1.47 0.02 1.63% -66.18%
A2A 1.16 0.02 1.71% -31.03%
Salvatore Ferragamo 12.52 -0.32 -2.49% -25.50%
Buzzi Unicem 20.66 -0.07 -0.34% -6.09%
Mediaset 1.60 0.001 0.06% -41.51%
Finecobank 11.56 -0.01 -0.09% 11.10%
Unipol Gruppo 3.42 -0.08 -2.34% -32.03%
Banca Generali 26.60 -0.04 -0.15% -7.45%
Azimut Holding 15.79 0.21 1.35% -14.68%