Apple - Lager Pris

Lager Pris
221.23
Daglig Change
-6.22 -2.73%
Månedlig
-6.61%
Årlig
27.71%
Q1 Prognose
238.08


Pris Chg Dag År Dato
Gold Circuit Elect 209.00 -11.00 -5.00% -15.73% 2025-03-11
Cx Technology 28.10 0.70 2.55% -1.92% 2025-03-11
Scientech 342.50 -1.50 -0.44% 22.10% 2025-03-11
Prime Electronics 11.95 -0.25 -2.05% 11.16% 2025-03-11
Sony 3,511.00 122.00 3.60% -72.99% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Analog Devices 209.25 -6.93 -3.21% 5.05% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
ARM Holdings 111.40 -4.87 -4.19% -13.98% 2025-03-11
AT & S Austria Technologie & Systemtechnik AG 12.90 0.08 0.62% -25.30% 2025-03-12
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Barco NV 12.02 0.27 2.30% -22.10% 2025-03-12
Codan 14.48 -0.42 -2.82% 36.99% 2025-03-12
CDW 166.07 -3.40 -2.00% -33.54% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Dicker Data 8.52 -0.10 -1.16% -22.26% 2025-03-12
Dell Technologies 91.57 1.23 1.36% -19.36% 2025-03-11
Datatec 4,886.00 -4.00 -0.08% 26.25% 2025-03-12
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Fingerprint Cards 0.01 -0.002 -19.35% -98.97% 2025-03-12
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Logitech International 81.49 -0.01 -0.01% -0.65% 2025-03-12
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Nokia 4.79 0.04 0.88% 44.10% 2025-03-12
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
Positivo Tecnologia 5.18 -0.08 -1.52% -38.63% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Samsung Electronics 945.50 28.00 3.05% -32.08% 2025-03-12
Sony 22.95 0.07 0.31% 32.23% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Xiaomi 52.05 -1.85 -3.43% 248.86% 2025-03-12
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11

Pris Dag År Dato
US500 5615 -42.49 -0.76% 8.71% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US30 41699 -478.23 -1.14% 6.80% 2025-03-12
US100 19564 -53.99 -0.28% 8.28% 2025-03-12