AAPL

134.84

Daglig Change:

0.51%

Årlig:

94.76%

Pris Dag År
Samsung 83,600.00 0 0% 50.90%
Sony 11,820.00 -170.00 -1.42% 71.85%
Apple 134.84 0.68 0.51% 94.76%
Analog Devices 156.91 -2.60 -1.63% 55.50%
Applied Materials 130.89 -2.84 -2.12% 158.52%
Advanced Micro Devices 81.11 -1.04 -1.27% 42.37%
Amazon 3,372.01 -27.43 -0.81% 40.88%
Arista Networks 314.81 -1.86 -0.59% 48.44%
Amphenol 67.51 -0.97 -1.42% -16.91%
Avago Technologies 462.00 -16.79 -3.51% 78.88%
CDW 182.20 -1.81 -0.98% 72.54%
Ciena 54.88 -1.99 -3.50% 18.40%
CommScope 16.64 0.02 0.12% 67.57%
Cisco Systems 52.85 0.05 0.09% 24.24%
Facebook 302.24 -3.94 -1.29% 69.57%
F5 Networks 208.49 -1.28 -0.61% 69.97%
Flextronics International 18.38 -0.18 -0.97% 135.94%
Fortinet 206.14 0.13 0.06% 83.48%
Corning 46.06 0.26 0.57% 125.34%
Hewlett Packard 15.96 0.01 0.06% 70.51%
HP 33.70 -0.28 -0.82% 119.40%
IBM 133.12 -0.47 -0.35% 10.56%
Infinera 9.60 -0.28 -2.83% 57.38%
Intel 63.63 -1.12 -1.73% 7.52%
Jabil Circuit 54.34 -0.10 -0.18% 122.61%
Juniper Networks 25.92 -0.09 -0.35% 12.21%
Microsoft 258.74 -2.00 -0.77% 47.80%
Motorola Solutions Msi 187.66 -0.94 -0.50% 20.77%
Micron Technology 88.41 -2.25 -2.48% 103.71%
Netflix 554.14 7.80 1.43% 26.66%
Nokia 3.50 -0.02 -0.67% 8.39%
Nokia 3.50 -0.02 -0.67% -90.01%
NetApp 77.31 -0.40 -0.51% 88.79%
Nvidia 614.47 -22.03 -3.46% 114.06%
Qualcomm 135.25 -2.96 -2.14% 82.01%
Sony 109.98 -1.12 -1.01% 71.04%
Sensata Technologies 58.18 -0.37 -0.63% 79.82%
Seagate Technology 82.33 0.26 0.32% 61.99%
Skyworks Solutions 185.87 -3.89 -2.05% 100.88%
TE Connectivity 130.35 -3.05 -2.29% 95.78%
Texas Instruments 187.06 -4.87 -2.54% 67.72%
VMware 170.03 5.93 3.61% 27.48%
Verizon 58.39 0.11 0.19% 0.45%
Western Digital 68.31 -0.58 -0.84% 72.72%
Slack Technologies 42.30 0.07 0.17% 44.62%
Xerox 25.32 0.25 1.00% 42.01%

Pris Dag År
NASDAQ 13914 -137.58 -0.98% 62.54%
Dow Jones 34165 -123.04 -0.36% 48.42%
S&P 500 4170 -22.21 -0.53% 52.41%
NASDAQ 100 13918 -134.24 -0.96% 65.64%