AAPL

148.18

Daglig Change:

-0.34%

Årlig:

28.80%

Pris Dag År
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 12,935.00 120.00 0.94% 61.34%
Apple 148.18 -0.51 -0.34% 28.80%
Analog Devices 179.68 1.35 0.76% 48.34%
Applied Materials 135.95 0.02 0.01% 128.45%
Advanced Micro Devices 119.24 -0.56 -0.47% 45.49%
Amazon 3,318.05 -15.71 -0.47% 3.46%
Arista Networks 390.57 0.05 0.01% 86.99%
Amphenol 78.97 -0.33 -0.42% -34.05%
Avago Technologies 519.70 4.29 0.83% 43.15%
CDW 191.47 0.92 0.48% 47.28%
Ciena 52.16 -0.51 -0.97% 28.57%
CommScope 11.61 -0.15 -1.28% 25.24%
Cisco Systems 55.15 0.05 0.09% 46.40%
Facebook 326.25 1.68 0.52% 17.73%
F5 Networks 205.72 -2.53 -1.21% 60.27%
Flextronics International 18.91 0.25 1.34% 34.16%
Fortinet 335.29 0.95 0.28% 157.16%
Corning 38.27 0.05 0.13% 11.74%
Hewlett Packard 15.42 0.06 0.36% 70.14%
HP 30.25 -0.22 -0.72% 65.75%
IBM 128.31 0.43 0.34% 14.34%
Infinera 7.38 -0.08 -1.01% 9.91%
Intel 49.89 0.43 0.87% 6.79%
Jabil Circuit 61.62 -1.01 -1.61% 72.41%
Juniper Networks 27.89 -0.25 -0.89% 27.41%
Microsoft 307.28 -1.88 -0.61% 46.27%
Motorola Solutions Msi 247.66 -1.74 -0.70% 43.74%
Micron Technology 69.40 1.90 2.81% 33.10%
Netflix 661.23 -3.31 -0.50% 35.52%
Nokia 4.90 -0.21 -4.09% 37.52%
Nokia 4.90 -0.21 -4.10% 37.51%
NetApp 92.82 -0.13 -0.14% 106.59%
Nvidia 227.93 0.77 0.34% 73.45%
Qualcomm 131.88 0.26 0.20% 4.50%
Sony 112.97 0.70 0.62% 49.79%
Sensata Technologies 56.39 -0.02 -0.04% 16.89%
Seagate Technology 87.83 0.60 0.69% 79.39%
Skyworks Solutions 165.44 0.48 0.29% 12.32%
TE Connectivity 147.67 0.07 0.05% 42.03%
Texas Instruments 199.82 0.89 0.45% 36.91%
VMware 165.50 -1.56 -0.93% 16.04%
Verizon 53.04 0.11 0.21% -8.25%
Western Digital 57.19 0.14 0.25% 41.23%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.82 0.08 0.39% 10.04%

Pris Dag År
NASDAQ 15101 10.36 0.07% 32.94%
US500 4550 5.27 0.12% 33.79%
US30 35702 25.47 0.07% 28.96%
USNDX 15401 45.68 0.30% 33.87%