Apple - Lager Pris

Lager Pris
197.69
Daglig Change
6.85 3.59%
Månedlig
-10.64%
Årlig
12.87%
Q2 Prognose
183.70


Pris Chg Dag År Dato
Gold Circuit Elect 156.50 14.00 9.82% -32.10% 2025-04-10
Cx Technology 21.70 1.95 9.87% -28.38% 2025-04-10
Scientech 224.50 20.00 9.78% -34.16% 2025-04-10
Prime Electronics 8.47 0.77 10.00% -16.14% 2025-04-10
Sony 3,266.00 -261.00 -7.40% -74.92% 2025-04-11
Apple 197.69 6.85 3.59% 12.87% 2025-04-11
Applied Materials 145.05 5.92 4.26% -31.89% 2025-04-11
Advanced Micro Devices 93.17 4.69 5.30% -45.36% 2025-04-11
Amazon 183.68 2.81 1.55% -2.91% 2025-04-11
Arista Networks 72.82 0.18 0.25% -2.01% 2025-04-11
Amphenol 65.09 0.84 1.30% 14.95% 2025-04-11
ARM Holdings 105.20 4.69 4.66% -16.71% 2025-04-11
AT & S Austria Technologie & Systemtechnik AG 11.74 0.12 1.03% -37.22% 2025-04-11
Barco NV 11.47 -0.30 -2.55% -23.84% 2025-04-11
Codan 14.43 -0.14 -0.96% 35.37% 2025-04-11
CDW 148.55 1.52 1.03% -40.19% 2025-04-11
Ciena 59.05 0.69 1.18% 25.37% 2025-04-11
Cisco Systems 57.61 0.99 1.75% 16.31% 2025-04-11
Dicker Data 8.00 -0.23 -2.79% -26.34% 2025-04-11
Dell Technologies 78.94 -5.25 -6.24% -36.36% 2025-04-10
Datatec 5,520.00 20.00 0.36% 56.37% 2025-04-11
Meta 540.78 -5.57 -1.02% 3.33% 2025-04-11
F5 Networks 261.83 6.83 2.68% 39.30% 2025-04-11
Fingerprint Cards 0.01 0.001 11.00% -98.87% 2025-04-11
Fortinet 97.81 1.49 1.55% 47.24% 2025-04-11
Corning 41.33 -0.32 -0.77% 28.16% 2025-04-11
Hewlett Packard 14.01 0.24 1.74% -22.15% 2025-04-11
HP 23.21 0.39 1.69% -20.64% 2025-04-11
IBM 235.76 6.49 2.83% 26.69% 2025-04-11
Intel 19.27 -0.62 -3.12% -48.75% 2025-04-11
Jabil Circuit 132.04 -5.34 -3.89% -4.33% 2025-04-10
Juniper Networks 34.86 0.15 0.43% -5.63% 2025-04-11
Microsoft 387.99 6.60 1.73% -9.38% 2025-04-11
Motorola Solutions Msi 422.49 7.60 1.83% 22.97% 2025-04-11
Micron Technology 69.21 -0.86 -1.23% -45.69% 2025-04-11
Netflix 917.45 -4.16 -0.45% 45.84% 2025-04-11
Nokia 4.30 -0.03 -0.78% 35.64% 2025-04-11
NetApp 82.94 0.65 0.79% -20.95% 2025-04-11
Nvidia 110.38 2.77 2.57% 21.82% 2025-04-11
Positivo Tecnologia 4.94 0.06 1.23% -49.28% 2025-04-11
Qualcomm 139.45 4.85 3.60% -20.42% 2025-04-11
Samsung Electronics 955.00 0 0% -37.58% 2025-04-11
Sony 22.85 -0.07 -0.31% 35.79% 2025-04-11
Sensata Technologies 19.46 0.02 0.10% -44.90% 2025-04-11
Seagate Technology 70.36 0.47 0.67% -17.41% 2025-04-11
Skyworks Solutions 55.68 1.75 3.24% -45.20% 2025-04-11
TE Connectivity 128.03 0.65 0.51% -10.47% 2025-04-11
Verizon 43.64 0.67 1.56% 8.56% 2025-04-11
Western Digital 34.69 -0.34 -0.96% -53.09% 2025-04-11
Xerox 3.93 0.07 1.68% -77.13% 2025-04-11
Broadcom 179.30 7.45 4.34% 29.67% 2025-04-11
Analog Devices 178.93 0.75 0.42% -9.85% 2025-04-11
Xiaomi 44.25 1.20 2.79% 168.18% 2025-04-11
Texas Instruments 148.19 -8.35 -5.33% -10.95% 2025-04-11
Logitech International 56.94 -1.16 -2.00% -28.58% 2025-04-11

Pris Dag År Dato
US500 5345 76.50 1.45% 4.32% 2025-04-11
USND 16658 270.40 1.65% 2.98% 2025-04-11
US30 40168 574.55 1.45% 5.75% 2025-04-11
US100 18640 296.24 1.61% 3.53% 2025-04-11