Sensata Technologies - Lager Pris

Lager Pris
33.68
Daglig Change
-2.62 -7.23%
Månedlig
-7.39%
Årlig
-29.83%
Q2 Prognose
36.04
Pris Chg Dag År Dato
7751 Canon 4,350.00 -35.00 -0.80% 45.70% 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
ADI Analog Devices 183.62 -4.06 -2.16% -1.80% 2024-04-19
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
BWA Borgwarner 32.79 0.74 2.31% -32.90% 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
FFIV F5 Networks 177.31 -2.26 -1.26% 32.16% 2024-04-19
GLW Corning 31.27 0.40 1.28% -8.03% 2024-04-19
HPE Hewlett Packard 16.81 -0.24 -1.41% 15.58% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
JNPR Juniper Networks 36.08 -0.07 -0.18% 16.92% 2024-04-19
KEYS Keysight Technologies 145.17 -2.06 -1.40% -1.78% 2024-04-19
MCHP Microchip Technology 81.72 -2.45 -2.91% 5.45% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19