Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Emerson Electric - Lager Pris
Chart
Quotes
EMR
81.89
Daglig Change:
-0.59
-0.72%
Årlig:
11.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6501
Hitachi
4,403.00
5.00
0.11%
-0.90%
2021-01-26
ABB
ABB
30.43
0.39
1.30%
30.94%
2021-01-26
ALLE
Allegion
111.26
-0.83
-0.74%
-12.85%
2021-01-26
AME
Ametek
113.30
-3.05
-2.62%
15.87%
2021-01-26
AYI
Acuity Brands
122.91
-1.29
-1.04%
1.93%
2021-01-26
CARR
Carrier Global Corp
38.89
-0.62
-1.57%
224.08%
2021-01-25
CAT
Caterpillar
187.21
-0.13
-0.07%
37.93%
2021-01-26
CFX
Colfax
40.53
0.44
1.10%
12.40%
2021-01-26
CGNX
Cognex
81.75
-2.56
-3.04%
49.51%
2021-01-26
DD
Dupont De Nemours Inc
79.83
-1.52
-1.87%
39.10%
2021-01-26
DE
Deere & Company
296.01
-2.19
-0.73%
81.29%
2021-01-26
DOV
Dover
124.25
-0.82
-0.66%
7.64%
2021-01-26
EMR
Emerson Electric
81.89
-0.59
-0.72%
11.05%
2021-01-26
ETN
Eaton
120.74
-1.08
-0.89%
27.58%
2021-01-26
FAST
Fastenal
47.61
-0.53
-1.09%
35.05%
2021-01-26
FLS
Flowserve
36.92
-0.52
-1.39%
-21.66%
2021-01-26
FTV
Fortive Corp
67.00
-0.86
-1.27%
-10.21%
2021-01-26
GE
General Electric
11.29
0.30
2.73%
-1.31%
2021-01-26
GNRC
Generac
264.81
-4.21
-1.56%
152.25%
2021-01-26
GWW
Grainger
376.69
-11.25
-2.90%
16.94%
2021-01-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
201.06
-0.81
-0.40%
15.86%
2021-01-26
HPQ
HP
24.62
-0.40
-1.60%
14.09%
2021-01-26
HUBB
Hubbell
164.09
-2.34
-1.41%
12.73%
2021-01-25
IEX
IDEX
193.43
-0.70
-0.36%
13.93%
2021-01-26
IR
Ingersoll Rand
43.59
-0.92
-2.07%
-66.22%
2021-01-26
ITT
ITT
78.20
-1.00
-1.26%
11.73%
2021-01-26
ITW
Illinois Tool Works
199.71
-2.61
-1.29%
15.19%
2021-01-26
JCI
Johnson Controls
50.36
-1.10
-2.14%
24.96%
2021-01-26
LII
Lennox International
290.27
0.53
0.18%
21.88%
2021-01-26
MMM
3M
175.95
5.56
3.26%
0.18%
2021-01-26
OTIS
Otis Worldwide Corp
64.22
-0.66
-1.02%
41.92%
2021-01-25
PH
Parker-Hannifin
267.04
-2.73
-1.01%
37.64%
2021-01-26
PNR
Pentair Ordinary Share
56.35
-0.99
-1.73%
25.56%
2021-01-26
RBC
Regal Beloit Corporation
130.91
-2.37
-1.78%
61.66%
2021-01-26
ROK
Rockwell Automation
244.45
-16.40
-6.29%
26.06%
2021-01-26
ROP
Roper Industries
417.31
-1.80
-0.43%
12.04%
2021-01-26
RXN
Rexnord
40.52
-1.36
-3.25%
27.06%
2021-01-26
ST
Sensata Technologies
56.46
-0.72
-1.26%
15.95%
2021-01-26
SWK
Stanley Black & Decker
176.62
1.63
0.93%
8.80%
2021-01-26
WCC
Wesco International
78.28
-2.94
-3.60%
50.54%
2021-01-26
WSO
Watsco
248.33
-8.75
-3.40%
40.07%
2021-01-26
XYL
Xylem
99.23
-1.77
-1.75%
23.70%
2021-01-26
Pris
Dag
År
Dato
SPX
S&P 500
3853
-5.74
-0.15%
18.73%
2021-01-26
EMR:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21607
0.0018
0.15%
GBPUSD
1.37335
0.0058
0.42%
AUDUSD
0.77435
0.0030
0.39%
NZDUSD
0.72366
0.0038
0.53%
USDJPY
103.62
0.1450
-0.14%
USDCNY
6.47326
0.0137
-0.21%
USDCHF
0.88649
0.0015
-0.17%
USDCAD
1.26926
0.0046
-0.36%
USDMXN
20.0000
0.1044
-0.52%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.180
0.2111
-0.23%
USDKRW
1,105.00
2.0000
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,951
8
-0.03%
S&P 500
3,853.54
1
-0.03%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7500
0.02
-0.04%
Brent
56.0300
0.10
0.18%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.5000
16.50
2.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]