Emerson Electric - Lager Pris

EMR

100.86

Daglig Change:

-0.03%

Årlig:

60.68%

Pris Dag År
Hitachi 6,178.00 -80.00 -1.28% 88.70%
ABB 36.55 -0.07 -0.19% 41.89%
Allegion 137.47 0.87 0.64% 36.85%
Ametek 139.55 0.50 0.36% 46.97%
Acuity Brands 174.75 -0.63 -0.36% 76.44%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Caterpillar 208.89 2.21 1.07% 58.51%
Colfax 46.78 0.90 1.96% 53.78%
Cognex 90.62 0.32 0.35% 35.50%
Dupont De Nemours Inc 75.75 0.70 0.93% 41.64%
Deere & Company 361.10 -0.17 -0.05% 103.30%
Dover 167.82 0.87 0.52% 62.71%
Emerson Electric 100.86 -0.03 -0.03% 60.68%
Eaton 158.33 0.28 0.18% 66.89%
Fastenal 55.17 0.40 0.73% 16.25%
Flowserve 42.46 0.42 1.00% 50.94%
Fortive Corp 74.05 1.39 1.91% 5.49%
General Electric 101.16 -2.43 -2.35% 1,555.65%
Generac 403.85 -15.51 -3.70% 148.26%
Grainger 441.57 -3.01 -0.68% 29.13%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 235.07 1.31 0.56% 58.26%
HP 29.16 0.30 1.04% 64.10%
Hubbell 200.46 2.72 1.38% 48.52%
IDEX 228.18 1.49 0.66% 38.44%
Ingersoll Rand 49.25 0.41 0.84% 50.93%
ITT 82.57 0.47 0.48% 35.38%
Illinois Tool Works 227.12 0.45 0.20% 22.16%
Johnson Controls 71.71 0.29 0.41% 84.25%
Lennox International 333.90 4.47 1.36% 23.52%
3M 198.90 0.96 0.48% 32.24%
Otis Worldwide Corp 89.55 0.68 0.77% 42.73%
Parker-Hannifin 311.38 -0.49 -0.16% 71.19%
Pentair Ordinary Share 74.18 0.58 0.79% 70.57%
Regal Beloit Corporation 147.55 0.32 0.22% 55.86%
Rockwell Automation 307.26 -0.16 -0.05% 39.18%
Roper Industries 490.76 -0.30 -0.06% 12.77%
Rexnord 56.53 0.26 0.46% 92.41%
Sensata Technologies 58.99 5.49 10.26% 52.90%
Stanley Black & Decker 197.25 0.37 0.19% 27.75%
Wesco International 106.41 0.19 0.18% 174.75%
Watsco 281.31 6.67 2.42% 18.47%
Xylem 126.28 0.43 0.34% 71.53%

Pris Dag År
US500 4414 19.01 0.43% 33.98%