Stanley Black & Decker - Lager Pris


Pris Dag År
Techtronic Industries Co Ltd 87.00 1.75 2.05% -34.68%
AGCO 100.62 1.92 1.95% -23.88%
Allegion 99.61 1.71 1.75% -28.87%
Atlas Copco 95.42 2.93 3.17% -81.89%
Actuant 18.60 -0.42 -2.21% -31.94%
Beacon Roofing Supply 52.54 1.18 2.30% -2.09%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Cognex 43.47 0.95 2.23% -48.62%
Cummins 194.11 0.58 0.30% -19.74%
Diebold 2.31 0.04 1.76% -81.95%
Deere & Company 301.63 2.16 0.72% -14.43%
DR Horton 70.09 3.90 5.89% -24.11%
Danaher 258.05 4.53 1.79% -5.83%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Fastenal 49.74 -0.18 -0.36% -5.44%
Fortune Brands Home Security 61.71 1.83 3.06% -37.70%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
Grainger 461.31 6.88 1.51% 3.27%
Honeywell International 175.11 1.30 0.75% -20.86%
Hubbell 181.55 2.97 1.66% -2.53%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Kb Home 29.65 1.19 4.18% -28.49%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lennar 74.60 4.03 5.71% -26.42%
Lennox International 211.97 5.38 2.60% -38.93%
Masco 51.61 1.01 2.00% -12.12%
Mohawk Industries 128.97 4.88 3.93% -33.89%
3M 128.49 -0.92 -0.71% -35.72%
Newell Rubbermaid 19.51 0.47 2.47% -28.27%
Owens Corning 77.49 3.18 4.28% -21.23%
Otis Worldwide Corp 71.90 1.23 1.74% -13.02%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
PulteGroup 42.22 2.59 6.54% -23.57%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Snap-On 198.24 1.21 0.61% -11.46%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Timken 53.50 0.45 0.85% -33.21%
Toll Brothers 47.07 2.47 5.54% -19.18%
Toro 76.95 1.16 1.53% -30.83%
United Rentals 244.36 1.45 0.60% -23.53%
Wesco International 105.83 -1.27 -1.19% 2.01%
Whirlpool 157.59 2.72 1.76% -29.17%

Pris Dag År
US500 3836 0 0% -11.68%