SWK

211.87

Daglig Change:

-1.38%

Årlig:

73.82%

Pris Dag År
Techtronic Industries Co Ltd 137.10 2.60 1.93% 101.62%
AGCO 142.33 -7.23 -4.83% 192.71%
Allegion 137.19 -1.74 -1.25% 45.56%
Atlas Copco 516.40 1.40 0.27% 44.53%
Actuant 27.50 -0.31 -1.11% 74.94%
Beacon Roofing Supply 57.10 -1.31 -2.24% 161.87%
Carrier Global Corp 44.17 0.53 1.21% 151.68%
Colfax 43.60 -0.49 -1.11% 61.87%
Cognex 73.45 -0.66 -0.89% 20.71%
Cummins 259.09 -7.23 -2.71% 64.20%
Diebold 13.21 -0.06 -0.45% 174.64%
Deere & Company 369.69 -13.86 -3.61% 171.53%
DR Horton 92.24 -3.41 -3.57% 77.45%
Danaher 249.93 -0.98 -0.39% 57.07%
Dover 147.80 -2.53 -1.68% 65.03%
Emerson Electric 94.22 -1.30 -1.36% 69.16%
Eaton 144.33 -3.10 -2.10% 89.06%
Fastenal 52.40 -1.27 -2.37% 35.89%
Fortune Brands Home Security 103.92 -2.42 -2.28% 73.71%
Fortive Corp 69.24 -1.34 -1.90% 17.14%
General Electric 12.97 -0.18 -1.37% 108.86%
Grainger 454.77 -12.30 -2.63% 58.73%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 222.31 -4.35 -1.92% 68.48%
Hubbell 192.88 -1.21 -0.62% 61.73%
Ingersoll Rand 48.42 -0.34 -0.70% 70.01%
Illinois Tool Works 232.69 -4.86 -2.05% 44.26%
Johnson Controls 63.83 -2.08 -3.16% 120.10%
Kb Home 44.65 -1.25 -2.72% 57.66%
Kennametal 40.30 -1.26 -3.03% 60.30%
Lennar 95.55 -2.54 -2.59% 63.53%
Lennox International 340.16 -8.17 -2.35% 78.91%
Masco 61.65 -2.16 -3.39% 36.51%
Mohawk Industries 214.69 -3.56 -1.63% 160.42%
3M 203.03 -2.08 -1.01% 36.83%
Newell Rubbermaid 28.45 -0.89 -3.03% 124.72%
Owens Corning 103.33 -2.96 -2.78% 133.94%
Otis Worldwide Corp 79.01 0.13 0.16% 51.56%
Parker-Hannifin 311.11 -5.63 -1.78% 89.55%
PulteGroup 56.13 -1.86 -3.21% 78.81%
Rockwell Automation 261.39 -3.55 -1.34% 29.00%
Sherwin-Williams 283.17 -1.06 -0.37% -49.77%
Snap-On 250.25 -2.84 -1.12% 88.34%
Stanley Black & Decker 211.87 -2.96 -1.38% 73.82%
Timken 88.14 -1.78 -1.98% 113.52%
Toll Brothers 60.24 -1.88 -3.03% 118.66%
Toro 110.49 -1.75 -1.56% 67.08%
United Rentals 331.33 -9.71 -2.85% 165.60%
Wesco International 106.72 -1.76 -1.62% 302.26%
Whirlpool 240.51 -5.01 -2.04% 103.00%

Pris Dag År
US500 4119 -35.46 -0.85% 40.95%