Stanley Black & Decker - Lager Pris

Lager Pris
81.54
Daglig Change
-1.37 -1.65%
Månedlig
-4.34%
Årlig
-10.78%
Q1 Prognose
88.59


Pris Chg Dag År Dato
Techtronic Industries 98.70 -2.50 -2.47% -0.65% 2025-03-12
AGCO 94.41 -3.44 -3.52% -16.78% 2025-03-12
Atlas Copco 176.60 1.30 0.74% -3.29% 2025-03-12
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Cummins 334.65 5.39 1.64% 24.05% 2025-03-12
Deere & Company 471.58 -4.15 -0.87% 26.55% 2025-03-12
DR Horton 129.22 -3.50 -2.64% -16.74% 2025-03-12
Danaher 204.47 -1.55 -0.75% -19.21% 2025-03-12
Dover 181.88 0.91 0.50% 2.63% 2025-03-12
Emerson Electric 111.85 1.17 1.06% 1.36% 2025-03-12
Eaton 291.12 8.19 2.89% -2.23% 2025-03-12
Fastenal 76.11 -1.32 -1.70% 1.43% 2025-03-12
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.71 4.76 2.48% 17.47% 2025-03-12
Grainger 973.50 -8.14 -0.83% 0.11% 2025-03-12
Honeywell International 207.00 -1.59 -0.76% 3.64% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Ingersoll Rand 81.86 -1.05 -1.27% -9.58% 2025-03-12
Illinois Tool Works 251.30 -3.68 -1.44% -4.41% 2025-03-12
Johnson Controls 79.70 2.76 3.58% 27.92% 2025-03-12
Kb Home 61.36 -1.28 -2.04% -11.53% 2025-03-12
Kennametal 21.31 -0.63 -2.87% -14.35% 2025-03-12
Lennar 119.29 -2.16 -1.78% -28.13% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Masco 71.11 -0.28 -0.39% -5.30% 2025-03-12
Mohawk Industries 113.89 1.28 1.13% -4.81% 2025-03-12
3M 150.58 2.83 1.92% 44.69% 2025-03-12
Newell Brands 6.42 -0.12 -1.84% -18.07% 2025-03-12
Owens Corning 142.73 3.27 2.34% -10.52% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 615.17 2.20 0.36% 14.28% 2025-03-12
PulteGroup 103.66 -2.30 -2.17% -9.29% 2025-03-12
Rockwell Automation 261.99 -3.55 -1.34% -7.88% 2025-03-12
Sherwin-Williams 351.66 -2.16 -0.61% 4.41% 2025-03-12
Snap-On 327.79 -7.85 -2.34% 11.11% 2025-03-12
Stanley Black & Decker 81.54 -1.37 -1.65% -10.78% 2025-03-12
Timken 73.82 -0.88 -1.17% -14.72% 2025-03-12
Toll Brothers 106.66 -0.17 -0.16% -12.70% 2025-03-12
Toro 73.46 -1.95 -2.59% -16.71% 2025-03-12
United Rentals 606.55 5.85 0.97% -10.21% 2025-03-12
Wesco International 163.31 5.11 3.23% 0.80% 2025-03-12
Whirlpool 91.13 -0.76 -0.83% -15.45% 2025-03-12

Pris Dag År Dato
US500 5610 38.08 0.68% 8.61% 2025-03-12