Masco - Lager Pris

Lager Pris
70.83
Daglig Change
-0.56 -0.78%
Månedlig
-8.82%
Årlig
-5.67%
Q1 Prognose
74.79


Pris Chg Dag År Dato
American Woodmark 58.60 -0.29 -0.49% -38.07% 2025-03-12
Armstrong World Industries 140.85 -0.64 -0.45% 15.72% 2025-03-12
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Carlisle Companies 329.39 -1.26 -0.38% -8.90% 2025-03-12
DR Horton 129.28 -3.44 -2.59% -16.70% 2025-03-12
Eagle Materials 211.13 -0.33 -0.15% -17.03% 2025-03-12
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Forestar 21.19 -0.65 -2.98% -42.36% 2025-03-12
Home Depot 363.92 -4.57 -1.24% -3.98% 2025-03-12
Installed Building Products 171.15 -0.04 -0.02% -28.83% 2025-03-12
Kb Home 61.32 -1.33 -2.12% -11.60% 2025-03-12
Lennar 119.25 -2.20 -1.81% -28.15% 2025-03-12
Lowe's Companies 227.68 -4.87 -2.09% -7.97% 2025-03-12
Masco 70.83 -0.56 -0.78% -5.67% 2025-03-12
Mohawk Industries 113.40 0.79 0.70% -5.22% 2025-03-12
Martin Marietta Materials 467.11 2.49 0.54% -22.56% 2025-03-12
Meritage Homes 73.14 -1.33 -1.79% -8.53% 2025-03-12
NVR 7,353.60 -3.97 -0.05% -4.78% 2025-03-12
Owens Corning 142.09 2.63 1.88% -10.92% 2025-03-12
Patrick Industries 84.43 -0.76 -0.89% 14.15% 2025-03-12
PulteGroup 103.63 -2.32 -2.19% -9.32% 2025-03-12
Pool 336.10 -7.46 -2.17% -17.13% 2025-03-12
PPG Industries 112.29 -1.33 -1.17% -20.54% 2025-03-12
RPM International 116.67 -1.13 -0.96% -1.34% 2025-03-12
Sherwin-Williams 350.42 -3.40 -0.96% 4.04% 2025-03-12
Spectrum Brands 71.35 -1.90 -2.59% -14.92% 2025-03-12
Stanley Black & Decker 81.54 -1.38 -1.66% -10.78% 2025-03-12
Taylor Morrison Home 59.62 -0.82 -1.36% 2.62% 2025-03-12
Toll Brothers 106.12 -0.71 -0.66% -13.14% 2025-03-12
Tri Pointe Homes 31.68 -0.72 -2.22% -7.39% 2025-03-12
Trex 54.45 0.41 0.75% -43.18% 2025-03-12
Toro 73.33 -2.08 -2.76% -16.86% 2025-03-12
Vulcan Materials 227.74 2.53 1.12% -15.52% 2025-03-12
Whirlpool 90.67 -1.22 -1.33% -15.88% 2025-03-12
Advanced Drainage Systems 108.33 -1.50 -1.36% -32.91% 2025-03-12

Pris Dag År Dato
US500 5600 28.34 0.51% 8.42% 2025-03-12