Home Depot - Lager Pris

Lager Pris
361.90
Daglig Change
2.26 0.63%
Månedlig
6.09%
Årlig
6.11%
Q2 Prognose
356.74


Pris Chg Dag År Dato
Advance Auto Parts 31.93 0.12 0.38% -57.12% 2025-05-07
Koninklijke Ahold Delhaize NV 37.48 0.88 2.39% 29.72% 2025-05-07
AutoZone 3,765.00 13.98 0.37% 25.77% 2025-05-07
Best Buy 67.59 0.79 1.18% -7.40% 2025-05-07
BJs Wholesale Club Holdings 119.83 0.39 0.33% 55.54% 2025-05-06
Builders Firstsource 107.15 -4.71 -4.21% -34.11% 2025-05-06
Costco Wholesale 1,007.81 -3.81 -0.38% 30.64% 2025-05-07
Dillards 350.28 4.38 1.27% -19.37% 2025-05-07
Dollar General 93.59 1.43 1.55% -33.16% 2025-05-07
Dick's Sporting Goods 190.11 3.69 1.98% -6.20% 2025-05-07
Dollar Tree 84.52 0.74 0.88% -30.55% 2025-05-07
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Five Below 81.08 -1.71 -2.07% -44.75% 2025-05-06
Genuine Parts 117.65 0.40 0.34% -24.15% 2025-05-07
Gap 22.86 0.21 0.91% 2.12% 2025-05-07
Home Depot 361.90 2.26 0.63% 6.11% 2025-05-07
Nordstrom 24.22 0.01 0.04% 21.71% 2025-05-07
Kingfisher 289.49 -3.61 -1.23% 12.82% 2025-05-07
CarMax 66.88 0.39 0.59% -3.48% 2025-05-07
Kroger 73.29 0.39 0.53% 32.39% 2025-05-07
Kohl's 6.58 0.06 1.00% -72.62% 2025-05-07
Lowe's Companies 224.07 -1.21 -0.54% -3.33% 2025-05-07
Macy's 11.60 0.11 0.91% -39.00% 2025-05-07
Masco 60.60 -0.01 -0.01% -14.41% 2025-05-07
Mohawk Industries 101.78 0.20 0.20% -13.95% 2025-05-07
Nike 57.86 0.69 1.21% -38.30% 2025-05-07
O'Reilly Automotive 1,387.29 -0.78 -0.06% 35.93% 2025-05-07
P&G 158.98 -0.31 -0.19% -4.15% 2025-05-07
Restoration Hardware 184.87 2.00 1.09% -33.61% 2025-05-07
Sprouts Farmers Market 169.38 -3.33 -1.93% 126.53% 2025-05-06
Sherwin-Williams 353.00 0.22 0.06% 10.69% 2025-05-07
Target 94.35 0.66 0.70% -41.20% 2025-05-07
TJX Companies 129.26 0.61 0.47% 31.18% 2025-05-07
Somnigroup International 60.96 -1.04 -1.68% 17.07% 2025-05-06
Tractor Supply 50.89 -0.19 -0.36% -4.71% 2025-05-07
Ulta Salon Cosmetics Fragrance 391.74 4.30 1.11% -0.56% 2025-05-07
Urban Outfitters 51.81 -1.89 -3.52% 26.30% 2025-05-06
Walmart 98.56 -0.01 -0.01% 62.51% 2025-05-07
Williams Sonoma 157.47 3.06 1.98% -47.79% 2025-05-07

Pris Dag År Dato
US500 5616 9.37 0.17% 8.26% 2025-05-07
US30 41006 177.00 0.43% 4.99% 2025-05-07