Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Home Depot - Lager Pris
Chart
Quotes
HD
281.97
Daglig Change:
0.45
0.16%
Årlig:
39.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BLDR
Builders Firstsource
31.31
0.96
3.16%
67.43%
2020-08-13
HD
Home Depot
281.97
0.45
0.16%
39.87%
2020-08-13
LL
Lumber Liquidators
22.76
0.94
4.31%
179.95%
2020-08-13
LOW
Lowe's Companies
156.11
-0.47
-0.30%
66.80%
2020-08-13
SHOS
Sears Hometown And Outlet Stores
3.40
0
0%
42.26%
2019-10-23
Pris
Dag
År
Dato
INDU
Dow Jones
27927
-49.84
-0.18%
9.61%
2020-08-13
SPX
S&P 500
3384
3.65
0.11%
19.13%
2020-08-13
HD:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udskudt Skat
Afskrivninger
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Anlægsaktiver Netto
Bruttoavancen På Salg
Renteudgifter På Gæld
Renteindtægter
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Skat
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.18144
0.0020
0.17%
GBPUSD
1.30690
0.0023
0.17%
AUDUSD
0.71537
0.0011
-0.15%
NZDUSD
0.65539
0.0024
-0.36%
USDJPY
106.99
0.1500
0.14%
USDCNY
6.95146
0.0181
0.26%
USDCHF
0.91004
0.0017
-0.19%
USDCAD
1.32163
0.0027
-0.21%
USDMXN
22.1765
0.1778
-0.80%
USDINR
74.8110
0.0210
0.03%
USDBRL
5.3680
0.0653
-1.20%
USDRUB
72.9474
0.7559
-1.03%
DXY
93.248
0.1949
-0.21%
BTCUSD
11,535.01
30
-0.26%
[+]
Actual
Chg
%Chg
Dow Jones
27,927
50
-0.18%
S&P 500
3,384
4
0.11%
NASDAQ 100
11,204
46
0.41%
NIKKEI 225
23,250
406
1.78%
FTSE 100
6,183
97
-1.54%
DAX
12,972
86
-0.66%
CAC 40
5,037
37
-0.72%
FTSE MIB
20,225
202
-0.99%
IBEX 35
7,243
47
-0.65%
ASX 200
6,091
41
-0.67%
SHANGHAI
3,321
2
0.05%
SENSEX
38,310
59
-0.15%
MOEX
3,071
17
0.55%
TSX
16,554
22
-0.13%
[+]
Actual
Chg
%Chg
Apple
461.16
9.12
2.02%
Tesla
1,628.18
74.49
4.79%
Microsoft
209.18
0.01
0.00%
Amazon
3,181.01
21.59
0.68%
Alphabet
1,517.39
4.33
0.29%
Facebook
261.06
1.23
0.47%
Alibaba
253.99
6.95
2.81%
Visa
197.64
1.07
-0.54%
JPMorgan Chase
102.26
0.68
-0.66%
Intel
48.67
0.52
-1.06%
Johnson & Johnson
148.36
1.30
-0.87%
Procter & Gamble
135.51
0.05
0.04%
Exxon Mobil
43.23
0.86
-1.95%
3M
166.25
2.04
1.24%
[+]
Actual
Chg
%Chg
Crude Oil
42.2000
0.46
-1.08%
Brent
44.9200
0.51
-1.12%
Natural gas
2.1680
0.01
0.56%
Gasoline
1.2333
0.01
-0.62%
Heating oil
1.2383
0.01
-1.16%
Gold
1,953.20
31.83
1.66%
Silver
27.174
1.62
6.34%
Copper
2.7965
0.08
-2.80%
Lithium
39,000.00
0.00
0.00%
Soybeans
908.2500
17.50
1.96%
Wheat
497.2500
6.75
1.38%
Nickel
14,206.25
90.50
-0.63%
LME Index
2,918.00
7.90
0.27%
Lead
1,938.47
3.39
-0.17%
[+]
Actual
Chg
%Chg
US
0.71
0.036
0.04%
UK
0.25
0.007
0.01%
Japan
0.04
0.000
0.00%
Germany
-0.41
0.071
0.04%
Belgium
-0.15
0.054
0.05%
Netherlands
-0.29
0.111
0.11%
France
-0.12
0.050
0.05%
Sweden
0.00
0.029
0.03%
Switzerland
-0.43
0.015
0.01%
South Korea
1.36
0.007
-0.01%
China
2.97
0.029
-0.01%
Indonesia
6.77
0.004
0.00%
India
5.90
0.011
0.01%
Norway
0.81
0.111
0.07%
[+]