Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Kroger - Lager Pris
Chart
Quotes
KR
33.56
Daglig Change:
0.35
1.05%
Årlig:
18.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
163.76
-2.92
-1.75%
9.37%
2021-01-22
AD
Koninklijke Ahold Delhaize NV
23.79
0.15
0.63%
7.55%
2021-01-25
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
AZO
AutoZone
1,227.16
-19.25
-1.54%
5.25%
2021-01-22
BBBY
Bed Bath & Beyond Inc.
30.21
3.34
12.43%
88.05%
2021-01-22
BBY
Best Buy
114.93
0.43
0.38%
27.96%
2021-01-22
BIG
Big Lots
50.82
2.08
4.27%
89.98%
2021-01-22
BJ
BJs Wholesale Club Holdings Inc
42.25
0.29
0.69%
91.00%
2021-01-22
CAG
Conagra Foods
34.38
0.32
0.94%
5.17%
2021-01-22
CASY
Casey's General Stores
197.41
1.23
0.63%
17.41%
2021-01-22
CORE
Core-Mark
33.62
0.28
0.84%
32.57%
2021-01-22
COST
Costco Wholesale
362.30
-0.50
-0.14%
15.80%
2021-01-22
CPB
Campbell Soup
46.58
-0.04
-0.09%
-4.86%
2021-01-22
CVS
CVS Health
74.12
0.04
0.05%
0.80%
2021-01-22
DG
Dollar General
206.21
-1.51
-0.73%
32.92%
2021-01-22
DKS
Dick's Sporting Goods
68.12
0.34
0.50%
45.06%
2021-01-22
DLTR
Dollar Tree
107.88
0.09
0.08%
22.67%
2021-01-22
FIVE
Five Below
189.67
0.99
0.52%
64.06%
2021-01-22
FL
Foot Locker
47.55
-0.28
-0.59%
20.84%
2021-01-22
GIS
General Mills
55.97
0.68
1.23%
3.19%
2021-01-22
HD
Home Depot
284.00
4.95
1.77%
21.55%
2021-01-22
HRL
Hormel Foods
45.41
0.16
0.35%
-3.36%
2021-01-22
IMKTA
Ingles Markets
43.42
0.17
0.39%
-1.74%
2021-01-22
K
Kellogg
58.30
0.41
0.71%
-17.23%
2021-01-22
KHC
Kraft Heinz
32.91
0.13
0.40%
7.22%
2021-01-22
KR
Kroger
33.56
0.35
1.05%
18.00%
2021-01-22
KSS
Kohl's
45.18
0.39
0.87%
-2.25%
2021-01-22
LOW
Lowe's Companies
172.40
0.06
0.03%
40.49%
2021-01-22
M
Macy's
12.88
0.56
4.55%
-24.55%
2021-01-22
MDLZ
Mondelez International
56.25
0.13
0.23%
1.46%
2021-01-22
NKE
Nike
139.35
-2.26
-1.60%
35.27%
2021-01-22
ORLY
O'Reilly Automotive
457.31
-13.70
-2.91%
4.88%
2021-01-22
SFM
Sprouts Farmers Market
21.41
0.32
1.52%
23.83%
2021-01-22
SPTN
SpartanNash
18.10
0.22
1.23%
35.23%
2021-01-22
SYY
Sysco
75.19
-1.64
-2.13%
-10.05%
2021-01-22
TGT
Target
191.91
0.64
0.33%
66.11%
2021-01-22
TJX
TJX Companies
66.91
-1.15
-1.69%
7.14%
2021-01-22
TSCO
Tractor Supply
155.62
0.44
0.28%
66.15%
2021-01-22
TSN
Tyson Foods
66.52
0.62
0.94%
-24.37%
2021-01-22
ULTA
Ulta Salon
299.92
-0.32
-0.11%
10.18%
2021-01-22
VFC
VF
83.86
-0.31
-0.37%
-1.81%
2021-01-22
WBA
Walgreens Boots Alliance
47.45
0.38
0.81%
-10.98%
2021-01-22
WMT
Walmart
146.33
1.48
1.02%
26.35%
2021-01-22
WSM
Williams Sonoma
132.32
5.61
4.43%
75.33%
2021-01-22
Pris
Dag
År
Dato
SPX
S&P 500
3855
-11.60
-0.30%
18.80%
2021-01-25
KR:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21762
0.0005
0.04%
GBPUSD
1.37078
0.0027
0.20%
AUDUSD
0.77352
0.0023
0.30%
NZDUSD
0.72124
0.0033
0.45%
USDJPY
103.73
0.0240
-0.02%
USDCNY
6.48796
0.0089
-0.14%
USDCHF
0.88557
0.0006
0.06%
USDCAD
1.26968
0.0035
-0.28%
USDMXN
19.9006
0.0692
-0.35%
USDINR
72.9130
0.0670
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1081
0.1740
-0.23%
DXY
90.130
0.1076
-0.12%
USDKRW
1,099.45
3.0710
-0.28%
[+]
Actual
Chg
%Chg
Dow Jones
31,044
177
-0.57%
S&P 500
3,855.68
14
0.38%
NASDAQ 100
13,481
115
0.86%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,699
4
0.06%
DAX
13,909
35
0.25%
CAC 40
5,563
3
0.06%
FTSE MIB
22,259
171
0.77%
IBEX 35
8,022
14
-0.18%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,797
81
-0.17%
MOEX
3,407
24
0.72%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.6500
0.39
0.75%
Brent
55.7300
0.32
0.58%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5595
0.01
0.70%
Heating oil
1.5821
0.01
0.39%
Gold
1,852.05
0.50
-0.03%
Silver
25.552
0.15
0.60%
Copper
3.6425
0.01
0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.5000
7.75
-0.59%
Wheat
637.0000
2.50
0.39%
Cotton
82.07
0.51
0.63%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.003
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.05
0.002
0.00%
[+]