Kroger - Lager Pris

Lager Pris
55.90
Daglig Change
-1.02 -1.78%
Månedlig
-0.11%
Årlig
15.88%
Q2 Prognose
56.04
Pris Chg Dag År Dato
AAP Advance Auto Parts 77.36 0.29 0.38% -39.01% 2024-04-23
AD Koninklijke Ahold Delhaize NV 27.88 0.27 0.98% -11.73% 2024-04-23
AMZN Amazon 179.31 2.28 1.29% 68.83% 2024-04-23
AZO AutoZone 2,972.98 11.25 0.38% 11.05% 2024-04-23
BBY Best Buy 75.28 0.14 0.18% 2.35% 2024-04-23
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.02 0.28 0.38% -5.19% 2024-04-22
CAG Conagra Foods 31.19 0.13 0.42% -17.31% 2024-04-23
CASY Casey's General Stores 313.05 -0.43 -0.14% 38.31% 2024-04-23
COST Costco Wholesale 723.49 8.57 1.20% 41.47% 2024-04-23
CPB Campbell Soup 45.18 0.08 0.18% -15.54% 2024-04-23
CVS CVS Health 68.98 -0.58 -0.83% -6.07% 2024-04-23
DG Dollar General 143.08 0.39 0.27% -35.67% 2024-04-23
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLTR Dollar Tree 122.42 0.83 0.68% -20.23% 2024-04-23
FIVE Five Below 147.60 -1.02 -0.69% -27.09% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GIS General Mills 70.90 -0.22 -0.30% -19.08% 2024-04-23
HD Home Depot 339.57 4.18 1.25% 12.57% 2024-04-23
HRL Hormel Foods 35.22 0.02 0.06% -11.30% 2024-04-23
IMKTA Ingles Markets 73.84 -0.44 -0.59% -21.60% 2024-04-23
K Kellogg 58.04 0.06 0.09% -14.17% 2024-04-23
KHC Kraft Heinz 38.19 0.06 0.14% -2.54% 2024-04-23
KR Kroger 55.90 -1.02 -1.78% 15.88% 2024-04-23
KSS Kohl's 25.34 0.64 2.57% 10.25% 2024-04-23
LOW Lowe's Companies 233.70 2.63 1.14% 10.74% 2024-04-23
M Macy's 19.06 0.22 1.14% 11.72% 2024-04-23
MDLZ Mondelez International 70.34 0.95 1.37% -2.05% 2024-04-23
NKE Nike 94.40 0.13 0.14% -25.72% 2024-04-23
ORLY O'Reilly Automotive 1,093.55 2.89 0.26% 20.57% 2024-04-23
SFM Sprouts Farmers Market 65.32 -0.11 -0.17% 91.27% 2024-04-23
SYY Sysco 77.02 -0.20 -0.25% 2.01% 2024-04-23
TGT Target 166.50 -0.60 -0.36% 1.56% 2024-04-23
TJX TJX Companies 94.32 0.34 0.36% 20.11% 2024-04-23
TSCO Tractor Supply 256.20 3.13 1.24% 2.49% 2024-04-23
TSN Tyson Foods 60.96 0.36 0.60% 0.08% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 421.60 4.26 1.02% -22.98% 2024-04-23
VFC VF 12.93 0.13 0.98% -43.59% 2024-04-23
WBA Walgreens Boots Alliance 18.19 -0.02 -0.11% -48.77% 2024-04-23
WMT Walmart 59.00 -0.98 -1.63% 15.87% 2024-04-23
WSM Williams Sonoma 280.22 1.02 0.37% 136.83% 2024-04-22

Pris Dag År Dato
SPX US500 5075 64.30 1.28% 22.67% 2024-04-23