Kroger - Lager Pris

Lager Pris
72.88
Daglig Change
-0.07 -0.10%
Månedlig
9.83%
Årlig
31.94%
Q2 Prognose
70.47


Pris Chg Dag År Dato
Advance Auto Parts 31.42 -0.39 -1.21% -57.80% 2025-05-06
Koninklijke Ahold Delhaize NV 37.98 1.38 3.77% 31.46% 2025-05-07
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
AutoZone 3,745.48 -32.06 -0.85% 26.28% 2025-05-06
Best Buy 66.72 -1.03 -1.52% -10.34% 2025-05-06
BJs Wholesale Club Holdings 119.83 0.39 0.33% 55.54% 2025-05-06
Conagra Foods 23.34 -0.17 -0.74% -23.97% 2025-05-06
Casey's General Stores 467.20 0.82 0.18% 41.64% 2025-05-06
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Campbell Soup 35.52 -0.07 -0.20% -20.84% 2025-05-06
CVS Health 66.32 -0.82 -1.22% 18.90% 2025-05-06
Dollar General 93.67 1.51 1.64% -33.10% 2025-05-06
Dick's Sporting Goods 186.42 -3.35 -1.77% -8.02% 2025-05-06
Dollar Tree 83.78 -0.17 -0.20% -30.28% 2025-05-06
Five Below 81.08 -1.71 -2.07% -44.75% 2025-05-06
Foot Locker 11.70 -0.34 -2.82% -50.44% 2025-05-06
General Mills 54.53 -0.52 -0.94% -22.12% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
Hormel Foods 29.17 -0.06 -0.19% -16.35% 2025-05-06
Ingles Markets 62.44 -1.11 -1.75% -13.48% 2025-05-06
Kellogg 82.51 -0.10 -0.12% 37.45% 2025-05-06
Kraft Heinz 28.41 -0.18 -0.63% -20.65% 2025-05-06
Kroger 72.88 -0.07 -0.10% 31.94% 2025-05-06
Kohl's 6.52 -0.54 -7.65% -72.89% 2025-05-06
Lowe's Companies 222.98 -2.30 -1.02% -3.80% 2025-05-06
Macy's 11.50 -0.36 -3.00% -40.85% 2025-05-06
Mondelez International 67.52 -0.27 -0.40% -4.73% 2025-05-06
Nike 57.17 -0.25 -0.44% -39.04% 2025-05-06
O'Reilly Automotive 1,386.31 -0.39 -0.03% 36.47% 2025-05-06
Sprouts Farmers Market 169.38 -3.33 -1.93% 126.53% 2025-05-06
Sysco 69.92 -0.76 -1.07% -7.39% 2025-05-06
Target 93.69 -0.33 -0.35% -41.62% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Tractor Supply 51.04 -0.21 -0.40% -5.32% 2025-05-06
Tyson Foods 55.85 -0.41 -0.73% -4.24% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
VF 12.19 -0.35 -2.79% -3.90% 2025-05-06
Walgreens Boots Alliance 11.00 0 0% -36.61% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06
Williams Sonoma 154.41 -3.98 -2.51% -48.81% 2025-05-06

Pris Dag År Dato
US500 5645 -43.47 -0.77% 8.82% 2025-05-07