Advance Auto Parts - Lager Pris

Lager Pris
76.07
Daglig Change
-1.98 -2.53%
Månedlig
-9.72%
Årlig
-38.55%
Q2 Prognose
83.46
Pris Chg Dag År Dato
AAP Advance Auto Parts 76.07 -1.98 -2.53% -38.55% 2024-04-24
AZO AutoZone 2,960.48 -2.13 -0.07% 10.53% 2024-04-24
BBY Best Buy 74.00 -0.97 -1.29% 3.69% 2024-04-24
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
COST Costco Wholesale 722.45 0.17 0.02% 41.26% 2024-04-24
CPRT Copart 54.45 0.18 0.33% 40.46% 2024-04-24
DG Dollar General 142.80 0.22 0.15% -34.93% 2024-04-24
DKS Dick's Sporting Goods 205.41 -0.68 -0.33% 37.54% 2024-04-24
DLTR Dollar Tree 122.21 -0.21 -0.17% -19.79% 2024-04-24
DORM Dorman Products 90.24 1.45 1.63% 4.52% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
GPC Genuine Parts 162.53 -0.76 -0.47% -1.58% 2024-04-24
HD Home Depot 333.48 -5.49 -1.62% 12.54% 2024-04-24
IEP Icahn Enterprises 16.99 0.32 1.92% -67.19% 2024-04-23
KAR Kar Auction Services 17.46 -0.10 -0.57% 27.17% 2024-04-24
KMX CarMax 70.34 0.62 0.89% 4.42% 2024-04-24
KR Kroger 55.90 0.30 0.53% 16.53% 2024-04-24
LAD Lithia Motors 252.63 -11.86 -4.48% 12.11% 2024-04-24
LKQ LKQ 42.74 1.10 2.63% -24.42% 2024-04-24
LOW Lowe's Companies 229.47 -3.79 -1.62% 11.46% 2024-04-24
LULU Lululemon Athletica 365.04 0.43 0.12% -2.08% 2024-04-24
ODP Office Depot 52.31 2.42 4.85% 15.99% 2024-04-23
ORLY O'Reilly Automotive 1,090.93 -0.74 -0.07% 21.52% 2024-04-24
RH Restoration Hardware 246.62 -1.94 -0.78% -1.90% 2024-04-24
ROST Ross Stores 132.60 -0.43 -0.32% 27.45% 2024-04-24
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
SHW Sherwin-Williams 302.16 0.09 0.03% 28.69% 2024-04-24
TGT Target 165.78 -0.75 -0.45% 1.12% 2024-04-24
THO Thor Industries 102.60 -0.77 -0.74% 30.52% 2024-04-24
TPX Tempur Sealy International 50.39 0.08 0.16% 37.68% 2024-04-24
TSCO Tractor Supply 256.66 0.99 0.39% 5.03% 2024-04-24
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 411.61 -7.05 -1.68% -24.04% 2024-04-24
WMT Walmart 59.27 0.26 0.44% 16.40% 2024-04-24
WSM Williams Sonoma 284.72 -0.35 -0.12% 136.52% 2024-04-24

Pris Dag År Dato
MID US400 2892 -6.95 -0.24% 18.00% 2024-04-24
SPX US500 5060 -10.79 -0.21% 24.27% 2024-04-24