ORLY

530.52

Daglig Change:

1.63%

Årlig:

42.04%

Pris Dag År
Advance Auto Parts 192.92 3.46 1.83% 62.31%
Amazon 3,399.44 20.35 0.60% 43.13%
AutoZone 1,495.84 28.40 1.94% 50.82%
Bed Bath & Beyond Inc. 25.52 0.98 3.99% 432.78%
Best Buy 119.87 0.57 0.48% 70.27%
Big Lots 68.50 1.11 1.65% 266.70%
BJs Wholesale Club Holdings Inc 45.20 0.50 1.12% 71.28%
Costco Wholesale 370.72 1.92 0.52% 16.61%
Copart 123.48 1.80 1.48% 71.26%
Dollar General 216.74 0.99 0.46% 19.02%
Dick's Sporting Goods 84.35 2.56 3.13% 218.42%
Dollar Tree 117.36 0.34 0.29% 43.59%
Five Below 200.51 3.96 2.01% 131.88%
Genuine Parts 120.02 1.57 1.33% 60.78%
Home Depot 328.08 5.34 1.65% 56.66%
MarineMax 49.23 0.79 1.63% 328.83%
Icahn Enterprises 57.05 0.21 0.37% 16.43%
Kar Auction Services 15.46 0.37 2.45% 19.29%
CarMax 129.97 0.78 0.60% 99.28%
Kroger 37.11 -0.08 -0.22% 16.22%
Lithia Motors 388.03 -5.43 -1.38% 304.45%
LKQ 44.68 0.37 0.84% 113.42%
Lowe's Companies 208.25 3.68 1.80% 114.47%
Lululemon Athletica 324.10 -1.73 -0.53% 43.81%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Monro Muffler Brake 70.09 0.43 0.62% 42.00%
Office Depot 42.67 0.73 1.74% 2,122.40%
O'Reilly Automotive 530.52 8.53 1.63% 42.04%
Restoration Hardware 634.50 19.75 3.21% 388.57%
Ross Stores 129.91 0.84 0.65% 41.64%
Sprouts Farmers Market 27.00 0.26 0.97% 32.09%
Sherwin-Williams 266.92 9.78 3.80% -48.35%
Target 208.55 2.79 1.36% 83.87%
Thor Industries 140.20 3.11 2.27% 163.19%
Tempur Sealy International 39.50 0.43 1.10% -7.06%
Tractor Supply 181.08 4.14 2.34% 95.30%
Under Armour Inc 22.05 0.04 0.18% 136.08%
Ulta Salon 330.71 4.39 1.35% 53.45%
Walmart 140.61 0.45 0.32% 6.43%
Williams Sonoma 174.31 2.23 1.30% 237.55%

Pris Dag År
NASDAQ 14052 13.58 0.10% 62.45%
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%