O'Reilly Automotive - Lager Pris

Lager Pris
1,415.95
Daglig Change
25.61 1.84%
Månedlig
4.94%
Årlig
32.41%
Q2 Prognose
1,359.71


Pris Chg Dag År Dato
Advance Auto Parts 32.88 0.56 1.72% -53.11% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
AutoZone 3,678.29 55.97 1.55% 22.32% 2025-04-14
Best Buy 61.82 1.36 2.24% -18.93% 2025-04-14
BJs Wholesale Club Holdings 119.18 1.82 1.55% 54.74% 2025-04-14
Costco Wholesale 979.64 16.47 1.71% 36.36% 2025-04-14
Copart 59.86 0.02 0.03% 9.28% 2025-04-14
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Dick's Sporting Goods 184.93 -1.00 -0.54% -6.85% 2025-04-14
Dollar Tree 73.71 1.60 2.22% -41.26% 2025-04-14
Five Below 63.56 3.09 5.11% -58.41% 2025-04-14
Genuine Parts 116.20 1.05 0.91% -19.79% 2025-04-14
Home Depot 356.95 3.23 0.91% 5.54% 2025-04-14
Icahn Enterprises 8.26 0.05 0.61% -52.14% 2025-04-14
Openlane 18.62 -0.04 -0.19% 6.68% 2025-04-14
CarMax 67.43 -1.10 -1.61% -2.92% 2025-04-14
Kroger 69.09 0.84 1.22% 24.69% 2025-04-14
Lithia Motors 291.00 -0.57 -0.20% 12.78% 2025-04-14
LKQ 42.12 0.11 0.26% -14.15% 2025-04-14
Lowe's Companies 224.21 4.14 1.88% -2.56% 2025-04-14
Lululemon Athletica 259.73 -1.53 -0.59% -22.44% 2025-04-14
Office Depot 12.54 -0.89 -6.63% -75.07% 2025-04-14
O'Reilly Automotive 1,415.95 25.61 1.84% 32.41% 2025-04-14
Restoration Hardware 163.13 -1.49 -0.91% -35.14% 2025-04-14
Ross Stores 143.66 2.15 1.52% 7.47% 2025-04-14
Sprouts Farmers Market 160.21 2.94 1.87% 157.08% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Target 94.47 1.71 1.84% -42.74% 2025-04-14
Thor Industries 70.42 1.45 2.10% -31.44% 2025-04-14
Somnigroup International 58.90 -0.47 -0.79% 17.75% 2025-04-14
Tractor Supply 52.16 0.50 0.97% 7.70% 2025-04-14
Under Armour 5.43 0.24 4.53% -17.30% 2025-04-14
Ulta Salon Cosmetics Fragrance 366.12 4.44 1.23% -15.45% 2025-04-14
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14
Williams Sonoma 145.12 -3.13 -2.11% -49.70% 2025-04-14

Pris Dag År Dato
US500 5386 42.61 0.79% 6.40% 2025-04-14
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US100 18714 105.97 0.57% 5.69% 2025-04-14